Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindblad Expd Holdings (NQ: LIND )

7.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.540	8.000	7.216	7.850	577,100	+0.17(+2.21%)
May 28, 2020	8.430	8.540	7.630	7.680	602,781	-0.63(-7.58%)
May 27, 2020	8.390	8.410	7.590	8.310	592,117	+0.56(+7.23%)
May 26, 2020	7.260	7.930	7.070	7.750	614,311	+0.85(+12.32%)
May 22, 2020	6.930	6.990	6.485	6.900	206,000	+0.04(+0.58%)
May 21, 2020	6.880	7.100	6.740	6.860	229,536	-0.01(-0.15%)
May 20, 2020	6.700	7.290	6.700	6.870	340,367	+0.40(+6.18%)
May 19, 2020	6.990	7.040	6.440	6.470	276,596	-0.52(-7.44%)
May 18, 2020	6.240	7.030	6.190	6.990	601,540	+1.11(+18.88%)
May 15, 2020	5.720	6.070	5.590	5.880	204,900	+0.12(+2.08%)
May 14, 2020	5.500	5.770	5.100	5.760	281,371	+0.08(+1.41%)
May 13, 2020	6.050	6.050	5.370	5.680	291,629	-0.37(-6.12%)
May 12, 2020	6.450	6.520	6.010	6.050	226,019	-0.35(-5.47%)
May 11, 2020	6.500	6.550	6.050	6.400	389,985	-0.12(-1.84%)
May 08, 2020	6.260	6.620	6.190	6.520	295,900	+0.35(+5.67%)
May 07, 2020	5.970	6.230	5.660	6.170	388,931	+0.21(+3.52%)
May 06, 2020	6.360	6.360	5.900	5.960	196,623	-0.32(-5.10%)
May 05, 2020	6.540	6.810	6.200	6.280	407,020	-0.18(-2.79%)
May 04, 2020	6.580	6.640	6.260	6.460	369,797	-0.44(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lindblad Expd Holdings (NQ: LIND )

Historical Prices