Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lindblad Expd Holdings (NQ: LIND )

9.400 -0.050 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.480	9.530	9.280	9.400	114,333	-0.05(-0.53%)
Oct 31, 2024	9.430	9.765	9.420	9.450	147,403	-0.07(-0.74%)
Oct 30, 2024	10.00	10.00	9.460	9.520	180,801	-0.55(-5.46%)
Oct 29, 2024	9.740	10.10	9.630	10.07	152,001	+0.16(+1.61%)
Oct 28, 2024	9.500	9.938	9.500	9.910	193,363	+0.39(+4.10%)
Oct 25, 2024	9.710	9.741	9.424	9.520	107,588	-0.10(-1.04%)
Oct 24, 2024	9.650	9.700	9.420	9.620	145,209	+0.04(+0.42%)
Oct 23, 2024	9.920	10.09	9.520	9.580	195,485	-0.32(-3.23%)
Oct 22, 2024	9.470	9.900	9.350	9.900	137,555	+0.33(+3.45%)
Oct 21, 2024	9.620	9.620	9.440	9.570	154,701	-0.06(-0.62%)
Oct 18, 2024	9.680	9.741	9.490	9.630	222,132	-0.04(-0.41%)
Oct 17, 2024	9.800	9.860	9.640	9.670	132,322	-0.16(-1.63%)
Oct 16, 2024	9.940	10.02	9.695	9.830	160,106	-0.07(-0.71%)
Oct 15, 2024	9.720	10.06	9.640	9.900	192,263	+0.25(+2.59%)
Oct 14, 2024	9.730	9.770	9.530	9.650	97,193	-0.11(-1.13%)
Oct 11, 2024	9.560	9.840	9.560	9.760	153,816	+0.19(+1.99%)
Oct 10, 2024	9.540	9.570	9.300	9.570	191,882	-0.14(-1.44%)
Oct 09, 2024	9.360	9.850	9.290	9.710	316,350	+0.43(+4.63%)
Oct 08, 2024	9.370	9.385	9.190	9.280	151,976	+0.01(+0.11%)
Oct 07, 2024	9.220	9.320	9.080	9.270	148,350	+0.04(+0.43%)
Oct 04, 2024	9.070	9.290	9.000	9.230	117,742	+0.38(+4.29%)
Oct 03, 2024	8.890	8.980	8.775	8.850	219,611	-0.12(-1.34%)
Oct 02, 2024	8.980	9.102	8.860	8.970	259,609	-0.09(-0.99%)
Oct 01, 2024	9.210	9.320	8.890	9.060	374,625	-0.19(-2.05%)
Sep 30, 2024	9.350	9.385	8.890	9.250	442,701	-0.05(-0.54%)
Sep 27, 2024	9.360	9.460	9.160	9.300	364,588	+0.07(+0.76%)
Sep 26, 2024	9.640	9.811	9.221	9.230	395,678	-0.35(-3.65%)
Sep 25, 2024	10.60	10.60	9.550	9.580	174,998	-0.98(-9.28%)
Sep 24, 2024	10.50	10.66	10.23	10.56	1,050,099	+0.05(+0.48%)
Sep 23, 2024	10.29	10.52	10.18	10.51	181,336	+0.25(+2.44%)
Sep 20, 2024	10.51	10.63	10.22	10.26	385,240	-0.28(-2.66%)
Sep 19, 2024	10.95	10.95	10.43	10.54	252,339	-0.08(-0.75%)
Sep 18, 2024	10.34	10.79	10.06	10.62	293,065	+0.47(+4.63%)
Sep 17, 2024	10.13	10.34	10.01	10.15	202,037	+0.19(+1.91%)
Sep 16, 2024	9.970	10.24	9.910	9.960	224,702	+0.00(+0.00%)
Sep 13, 2024	9.680	10.21	9.670	9.960	192,939	+0.37(+3.86%)
Sep 12, 2024	9.280	9.725	9.280	9.590	137,926	+0.37(+4.01%)
Sep 11, 2024	9.210	9.320	9.000	9.220	152,877	-0.07(-0.75%)
Sep 10, 2024	9.420	9.430	9.060	9.290	156,760	-0.04(-0.43%)
Sep 09, 2024	9.370	9.660	9.240	9.330	125,002	-0.01(-0.11%)
Sep 06, 2024	9.350	9.670	9.110	9.340	192,420	-0.02(-0.21%)
Sep 05, 2024	9.480	9.690	9.250	9.360	121,436	-0.11(-1.16%)
Sep 04, 2024	9.280	9.750	9.280	9.470	121,014	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lindblad Expd Holdings (NQ: LIND )

Historical Prices