Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.450 +0.020 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.500	2.560	2.360	2.360	49,400	-0.18(-7.09%)
May 30, 2019	2.680	2.789	2.500	2.540	159,868	-0.12(-4.51%)
May 29, 2019	2.800	2.800	2.610	2.660	54,576	-0.12(-4.32%)
May 28, 2019	2.960	2.985	2.780	2.780	37,158	-0.17(-5.76%)
May 24, 2019	2.990	3.060	2.900	2.950	15,800	-0.04(-1.34%)
May 23, 2019	3.000	3.060	2.880	2.990	28,784	-0.01(-0.33%)
May 22, 2019	2.910	3.190	2.910	3.000	24,498	-0.02(-0.66%)
May 21, 2019	2.970	3.274	2.970	3.020	35,748	+0.00(+0.00%)
May 20, 2019	3.400	3.400	2.900	3.020	123,595	-0.34(-10.12%)
May 17, 2019	3.630	3.700	3.350	3.360	47,700	-0.11(-3.17%)
May 16, 2019	3.770	3.870	3.470	3.470	98,150	-0.42(-10.80%)
May 15, 2019	3.830	3.999	3.830	3.890	66,073	+0.01(+0.26%)
May 14, 2019	3.940	4.013	3.850	3.880	79,281	-0.12(-3.00%)
May 13, 2019	4.060	4.280	3.940	4.000	67,814	-0.35(-8.05%)
May 10, 2019	4.480	4.550	4.000	4.350	136,300	-1.20(-21.62%)
May 09, 2019	5.610	5.650	5.410	5.550	36,926	-0.07(-1.25%)
May 08, 2019	5.640	5.750	5.600	5.620	18,978	-0.08(-1.40%)
May 07, 2019	5.730	5.770	5.600	5.700	10,786	+0.02(+0.35%)
May 06, 2019	5.510	5.780	5.510	5.680	19,706	+0.10(+1.76%)
May 03, 2019	5.500	5.689	5.470	5.582	15,600	+0.31(+5.92%)
May 02, 2019	5.100	5.400	5.100	5.270	40,665	-0.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices