Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Marin Software Inc (NQ: MRIN )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.530	1.550	1.461	1.490	11,200	-0.01(-0.67%)
May 28, 2020	1.490	1.580	1.490	1.500	22,074	-0.08(-5.06%)
May 27, 2020	1.550	1.600	1.484	1.580	35,997	+0.04(+2.60%)
May 26, 2020	1.510	1.550	1.471	1.540	7,434	+0.03(+1.99%)
May 22, 2020	1.560	1.560	1.440	1.510	88,600	-0.05(-3.21%)
May 21, 2020	1.550	1.600	1.550	1.560	12,329	-0.03(-1.89%)
May 20, 2020	1.600	1.600	1.510	1.590	48,944	+0.07(+4.61%)
May 19, 2020	1.460	1.560	1.460	1.520	10,131	+0.06(+4.11%)
May 18, 2020	1.400	1.510	1.400	1.460	23,359	-0.02(-1.35%)
May 15, 2020	1.430	1.570	1.430	1.480	12,800	-0.03(-1.99%)
May 14, 2020	1.470	1.550	1.470	1.510	8,670	-0.17(-10.12%)
May 13, 2020	1.640	1.680	1.429	1.680	11,076	+0.07(+4.35%)
May 12, 2020	1.540	1.650	1.480	1.610	33,285	+0.04(+2.55%)
May 11, 2020	1.690	1.690	1.520	1.570	23,084	-0.10(-5.99%)
May 08, 2020	1.552	1.700	1.552	1.670	10,100	-0.01(-0.60%)
May 07, 2020	1.630	1.720	1.600	1.680	44,083	+0.04(+2.44%)
May 06, 2020	1.640	1.720	1.490	1.640	66,258	-0.01(-0.61%)
May 05, 2020	1.660	1.700	1.620	1.650	23,204	-0.01(-0.60%)
May 04, 2020	1.770	1.770	1.630	1.660	17,451	-0.14(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Marin Software Inc (NQ: MRIN )

Historical Prices