Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7794 +0.0090 (+1.17%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.7800	0.7968	0.7700	0.7794	25,372	+0.01(+1.17%)
May 30, 2024	0.7700	0.8040	0.7700	0.7704	21,219	+0.00(+0.05%)
May 29, 2024	0.7600	0.7999	0.7600	0.7700	56,858	-0.02(-2.53%)
May 28, 2024	0.7800	0.7991	0.7720	0.7900	40,343	+0.03(+3.93%)
May 24, 2024	0.7600	0.7800	0.7600	0.7601	41,953	-0.03(-3.72%)
May 23, 2024	0.7700	0.8190	0.7600	0.7895	31,235	+0.01(+1.06%)
May 22, 2024	0.8550	0.8550	0.7555	0.7812	66,404	-0.05(-5.99%)
May 21, 2024	0.9000	0.9100	0.8075	0.8310	67,537	-0.07(-7.72%)
May 20, 2024	0.8400	0.9300	0.8400	0.9005	204,027	+0.00(+0.20%)
May 17, 2024	0.7500	0.9400	0.7402	0.8987	448,262	+0.17(+22.56%)
May 16, 2024	0.7501	0.7501	0.7010	0.7333	87,499	+0.00(+0.47%)
May 15, 2024	0.7201	0.7600	0.7201	0.7299	126,663	+0.01(+1.42%)
May 14, 2024	0.8123	0.8247	0.7000	0.7197	399,625	-0.09(-11.37%)
May 13, 2024	0.8197	0.8295	0.8108	0.8120	27,012	+0.00(+0.10%)
May 10, 2024	0.8400	0.8426	0.8111	0.8112	9,449	-0.00(-0.02%)
May 09, 2024	0.8162	0.8200	0.8111	0.8114	13,747	-0.01(-1.00%)
May 08, 2024	0.8211	0.8260	0.8142	0.8196	8,278	-0.00(-0.05%)
May 07, 2024	0.8302	0.8400	0.8112	0.8200	33,933	-0.01(-1.20%)
May 06, 2024	0.8495	0.8495	0.8003	0.8300	19,045	+0.01(+1.23%)
May 03, 2024	0.8500	0.8500	0.7902	0.8199	45,556	-0.01(-1.32%)
May 02, 2024	0.8302	0.8400	0.8302	0.8309	7,275	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices