Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sellas Life Sciences Group Inc (NQ: SLS )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.85	12.03	10.56	11.96	805,912	+1.24(+11.57%)
May 27, 2021	10.40	11.18	10.38	10.72	865,621	+0.48(+4.69%)
May 26, 2021	10.31	10.41	9.960	10.24	280,033	-0.04(-0.39%)
May 25, 2021	9.950	10.42	9.830	10.28	233,208	+0.30(+3.01%)
May 24, 2021	10.08	10.55	9.790	9.980	541,026	+0.23(+2.36%)
May 21, 2021	9.560	10.45	9.430	9.750	650,454	+0.20(+2.09%)
May 20, 2021	9.350	9.710	9.215	9.550	289,016	+0.25(+2.69%)
May 19, 2021	8.630	9.480	8.630	9.300	325,168	+0.26(+2.88%)
May 18, 2021	9.110	9.290	8.760	9.040	273,398	+0.21(+2.38%)
May 17, 2021	8.210	9.490	8.180	8.830	438,959	+0.68(+8.34%)
May 14, 2021	8.130	8.500	7.890	8.150	305,633	+0.54(+7.10%)
May 13, 2021	7.920	8.150	7.520	7.610	143,288	-0.28(-3.55%)
May 12, 2021	8.060	8.320	7.710	7.890	198,357	-0.31(-3.78%)
May 11, 2021	7.400	8.340	7.400	8.200	183,037	+0.30(+3.80%)
May 10, 2021	7.930	8.060	7.670	7.900	206,756	-0.17(-2.11%)
May 07, 2021	7.700	8.070	7.610	8.070	286,410	+0.24(+3.07%)
May 06, 2021	7.560	7.870	7.303	7.830	217,794	+0.13(+1.69%)
May 05, 2021	7.780	7.900	7.520	7.700	87,657	-0.02(-0.26%)
May 04, 2021	7.760	7.860	7.360	7.720	218,313	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sellas Life Sciences Group Inc (NQ: SLS )

Historical Prices