Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SELLAS Life Sciences Group, Inc. - Common Stock (NQ: SLS )

0.8880 -0.0100 (-1.11%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.9100 0.9296 0.8700 0.8880 1,150,377 -0.02(-2.55%)
Dec 19, 2024 0.8335 0.9244 0.8335 0.9112 817,386 +0.07(+8.35%)
Dec 18, 2024 0.8865 0.9249 0.8400 0.8410 1,543,597 -0.04(-4.62%)
Dec 17, 2024 0.9509 0.9559 0.8600 0.8817 1,526,792 -0.04(-4.17%)
Dec 16, 2024 0.9000 0.9800 0.8721 0.9201 1,699,121 +0.05(+5.50%)
Dec 13, 2024 0.8600 0.8900 0.7720 0.8721 1,617,311 +0.01(+1.34%)
Dec 12, 2024 0.9000 0.9494 0.8330 0.8606 1,920,037 -0.03(-3.90%)
Dec 11, 2024 1.010 1.050 0.8700 0.8955 3,945,827 -0.14(-13.89%)
Dec 10, 2024 1.130 1.160 0.9800 1.040 2,899,371 -0.05(-4.59%)
Dec 09, 2024 1.100 1.140 1.060 1.090 2,143,090 -0.05(-4.39%)
Dec 06, 2024 1.110 1.190 1.080 1.140 1,357,478 +0.04(+3.64%)
Dec 05, 2024 1.100 1.136 1.050 1.100 1,671,299 -0.01(-0.90%)
Dec 04, 2024 1.220 1.220 1.070 1.110 2,514,108 -0.07(-5.93%)
Dec 03, 2024 1.220 1.230 1.145 1.180 1,619,226 +0.02(+1.72%)
Dec 02, 2024 1.150 1.170 1.100 1.160 1,595,325 +0.03(+2.65%)
Nov 29, 2024 1.220 1.225 1.120 1.130 919,621 -0.04(-3.42%)
Nov 27, 2024 1.240 1.300 1.170 1.170 1,443,732 -0.03(-2.50%)
Nov 26, 2024 1.180 1.200 1.160 1.200 512,088 +0.03(+2.56%)
Nov 25, 2024 1.210 1.235 1.160 1.170 982,313 +0.00(+0.00%)
Nov 22, 2024 1.210 1.230 1.160 1.170 976,362 -0.05(-4.10%)
Nov 21, 2024 1.250 1.255 1.160 1.220 799,613 -0.02(-1.61%)
Nov 20, 2024 1.330 1.335 1.220 1.240 992,420 -0.05(-3.88%)
Nov 19, 2024 1.310 1.375 1.270 1.290 1,669,933 +0.00(+0.00%)
Nov 18, 2024 1.350 1.380 1.280 1.290 947,190 -0.03(-2.27%)
Nov 15, 2024 1.280 1.349 1.250 1.320 861,803 +0.05(+3.94%)
Nov 14, 2024 1.280 1.370 1.220 1.270 1,110,154 +0.00(+0.00%)
Nov 13, 2024 1.380 1.390 1.255 1.270 1,186,397 -0.08(-5.93%)
Nov 12, 2024 1.260 1.380 1.240 1.350 1,443,341 +0.10(+8.00%)
Nov 11, 2024 1.220 1.310 1.200 1.250 997,059 +0.02(+1.63%)
Nov 08, 2024 1.160 1.240 1.160 1.230 743,408 +0.07(+6.03%)
Nov 07, 2024 1.180 1.209 1.150 1.160 534,483 +0.00(+0.00%)
Nov 06, 2024 1.190 1.200 1.150 1.160 421,113 -0.02(-1.69%)
Nov 05, 2024 1.170 1.200 1.140 1.180 453,099 +0.01(+0.85%)
Nov 04, 2024 1.170 1.180 1.140 1.170 395,461 -0.02(-1.68%)
Nov 01, 2024 1.150 1.210 1.140 1.190 495,510 +0.01(+0.85%)
Oct 31, 2024 1.200 1.210 1.140 1.180 683,792 -0.01(-0.84%)
Oct 30, 2024 1.230 1.230 1.170 1.190 699,149 -0.04(-3.25%)
Oct 29, 2024 1.230 1.230 1.210 1.230 320,564 +0.01(+0.82%)
Oct 28, 2024 1.230 1.240 1.190 1.220 628,456 -0.01(-0.81%)
Oct 25, 2024 1.100 1.230 1.100 1.230 1,015,327 +0.13(+11.82%)
Oct 24, 2024 1.120 1.130 1.070 1.100 828,442 -0.02(-1.79%)
Oct 23, 2024 1.170 1.180 1.110 1.120 549,235 -0.04(-3.45%)
Oct 22, 2024 1.200 1.210 1.150 1.160 808,609 -0.03(-2.52%)
Oct 21, 2024 1.250 1.260 1.180 1.190 852,077 -0.07(-5.56%)
Oct 18, 2024 1.270 1.300 1.250 1.260 491,255 +0.01(+0.80%)
Oct 17, 2024 1.240 1.260 1.210 1.250 511,693 +0.00(+0.00%)
Oct 16, 2024 1.220 1.260 1.200 1.250 746,844 +0.05(+4.17%)
Oct 15, 2024 1.250 1.310 1.200 1.200 1,412,126 -0.05(-4.00%)
Oct 14, 2024 1.260 1.280 1.230 1.250 387,672 +0.01(+0.81%)
Oct 11, 2024 1.240 1.260 1.220 1.240 276,785 +0.04(+3.33%)
Oct 10, 2024 1.200 1.210 1.170 1.200 404,956 +0.01(+0.84%)
Oct 09, 2024 1.230 1.230 1.130 1.190 854,005 -0.03(-2.46%)
Oct 08, 2024 1.260 1.270 1.220 1.220 354,048 -0.04(-3.17%)
Oct 07, 2024 1.280 1.290 1.250 1.260 415,394 +0.00(+0.00%)
Oct 04, 2024 1.240 1.270 1.210 1.260 296,497 +0.02(+1.61%)
Oct 03, 2024 1.220 1.260 1.200 1.240 440,543 +0.00(+0.00%)
Oct 02, 2024 1.190 1.245 1.190 1.240 294,364 +0.03(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.