Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSX: ILLM )

1.460 -0.040 (-2.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.510	1.510	1.470	1.480	29,953	-0.03(-1.99%)
May 30, 2024	1.540	1.540	1.500	1.510	30,484	-0.02(-1.31%)
May 29, 2024	1.550	1.550	1.520	1.530	52,636	-0.06(-3.77%)
May 28, 2024	1.590	1.600	1.540	1.590	43,507	+0.02(+1.27%)
May 27, 2024	1.470	1.610	1.470	1.570	62,818	+0.09(+6.08%)
May 24, 2024	1.500	1.550	1.430	1.480	74,547	-0.02(-1.33%)
May 23, 2024	1.530	1.550	1.480	1.500	44,130	-0.03(-1.96%)
May 22, 2024	1.520	1.550	1.520	1.530	33,940	-0.01(-0.65%)
May 21, 2024	1.570	1.590	1.540	1.540	90,302	-0.05(-3.14%)
May 17, 2024				1.590	0	+0.01(+0.63%)
May 16, 2024	1.580	1.600	1.570	1.580	24,544	+0.00(+0.00%)
May 15, 2024	1.600	1.630	1.580	1.580	67,138	-0.02(-1.25%)
May 14, 2024	1.600	1.610	1.600	1.600	105,097	-0.01(-0.62%)
May 13, 2024	1.600	1.630	1.600	1.610	111,396	+0.00(+0.00%)
May 10, 2024	1.600	1.610	1.600	1.610	38,121	+0.01(+0.63%)
May 09, 2024	1.650	1.650	1.600	1.600	37,584	-0.01(-0.62%)
May 08, 2024	1.620	1.650	1.610	1.610	35,923	+0.00(+0.00%)
May 07, 2024	1.650	1.650	1.600	1.610	107,748	-0.04(-2.42%)
May 06, 2024	1.650	1.680	1.650	1.650	51,110	-0.01(-0.60%)
May 03, 2024	1.660	1.700	1.650	1.660	24,046	+0.00(+0.00%)
May 02, 2024	1.700	1.700	1.660	1.660	11,961	-0.02(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSX: ILLM )

Historical Prices