Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

8.050 -0.150 (-1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.26	11.49	11.20	11.24	620,919	-0.30(-2.60%)
May 28, 2021	10.98	11.64	10.76	11.54	4,058,087	+0.71(+6.56%)
May 27, 2021	10.43	10.83	10.10	10.83	2,255,131	+0.53(+5.15%)
May 26, 2021	9.870	10.47	9.680	10.30	1,919,930	+0.59(+6.08%)
May 25, 2021	9.240	9.920	9.200	9.710	1,926,311	+0.55(+6.00%)
May 21, 2021		9.160	9.160	9.160	0	+0.34(+3.85%)
May 20, 2021	8.810	8.960	8.630	8.820	906,350	+0.07(+0.80%)
May 19, 2021	8.570	8.770	8.480	8.750	1,128,708	-0.16(-1.80%)
May 18, 2021	8.550	8.980	8.390	8.910	1,432,616	+0.41(+4.82%)
May 17, 2021	8.300	8.530	8.050	8.500	2,122,928	+0.21(+2.53%)
May 14, 2021	8.140	8.580	7.990	8.290	3,662,354	-0.64(-7.17%)
May 13, 2021	9.450	9.530	8.760	8.930	2,265,500	-0.43(-4.59%)
May 12, 2021	9.840	9.880	9.300	9.360	1,733,317	-0.51(-5.17%)
May 11, 2021	9.560	10.06	9.450	9.870	2,147,325	-0.28(-2.76%)
May 10, 2021	10.73	10.75	10.15	10.15	2,012,709	-0.66(-6.11%)
May 07, 2021	10.28	11.23	10.22	10.81	2,714,268	+0.53(+5.16%)
May 06, 2021	10.62	10.72	10.13	10.28	1,356,065	-0.51(-4.73%)
May 05, 2021	10.65	10.79	10.44	10.79	1,423,430	+0.09(+0.84%)
May 04, 2021	10.51	10.70	10.23	10.70	1,290,395	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices