Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

6.020 +0.070 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.930	6.140	5.850	6.020	382,851	+0.07(+1.18%)
Nov 20, 2024	5.900	5.980	5.770	5.950	278,263	+0.12(+2.06%)
Nov 19, 2024	5.950	5.950	5.830	5.830	226,200	-0.09(-1.52%)
Nov 18, 2024	5.900	6.030	5.860	5.920	343,428	-0.02(-0.34%)
Nov 15, 2024	6.110	6.140	5.870	5.940	533,972	-0.16(-2.62%)
Nov 14, 2024	6.250	6.340	6.100	6.100	425,394	-0.26(-4.09%)
Nov 13, 2024	6.600	6.650	6.150	6.360	821,957	-0.23(-3.49%)
Nov 12, 2024	6.590	6.980	6.450	6.590	828,257	-0.06(-0.90%)
Nov 11, 2024	6.700	6.780	6.460	6.650	468,084	-0.03(-0.45%)
Nov 08, 2024	7.050	7.060	6.560	6.680	1,000,700	-0.36(-5.11%)
Nov 07, 2024	7.060	7.270	7.010	7.040	1,139,933	-0.07(-0.98%)
Nov 06, 2024	7.800	7.950	6.540	7.110	2,148,080	-1.35(-15.96%)
Nov 05, 2024	8.340	8.510	8.060	8.460	566,717	+0.12(+1.44%)
Nov 04, 2024	7.920	8.440	7.860	8.340	869,346	+0.59(+7.61%)
Nov 01, 2024	7.650	7.890	7.590	7.750	274,173	+0.21(+2.79%)
Oct 31, 2024	7.870	7.880	7.540	7.540	427,445	-0.34(-4.31%)
Oct 30, 2024	8.160	8.310	7.870	7.880	738,482	-0.34(-4.14%)
Oct 29, 2024	8.160	8.740	8.100	8.220	667,520	-0.05(-0.60%)
Oct 28, 2024	8.270	8.450	8.140	8.270	489,645	+0.03(+0.36%)
Oct 25, 2024	7.940	8.540	7.850	8.240	597,884	+0.40(+5.10%)
Oct 24, 2024	8.230	8.460	7.830	7.840	512,175	-0.32(-3.92%)
Oct 23, 2024	8.320	8.720	8.020	8.160	823,412	-0.27(-3.20%)
Oct 22, 2024	7.560	8.620	7.560	8.430	1,030,956	+0.79(+10.34%)
Oct 21, 2024	7.740	7.740	7.540	7.640	194,455	-0.11(-1.42%)
Oct 18, 2024	7.700	7.810	7.640	7.750	590,780	+0.15(+1.97%)
Oct 17, 2024	7.660	7.660	7.540	7.600	199,269	-0.04(-0.52%)
Oct 16, 2024	7.550	7.680	7.550	7.640	131,680	+0.05(+0.66%)
Oct 15, 2024	7.640	7.710	7.540	7.590	175,146	+0.05(+0.66%)
Oct 11, 2024				7.540	0	+0.22(+3.01%)
Oct 10, 2024	7.290	7.330	7.070	7.320	349,689	+0.02(+0.27%)
Oct 09, 2024	7.360	7.400	7.250	7.300	361,768	-0.09(-1.22%)
Oct 08, 2024	7.330	7.450	7.250	7.390	392,784	+0.06(+0.82%)
Oct 07, 2024	7.460	7.590	7.270	7.330	327,453	-0.14(-1.87%)
Oct 04, 2024	7.520	7.660	7.400	7.470	509,412	+0.03(+0.40%)
Oct 03, 2024	7.210	7.510	7.210	7.440	279,836	+0.19(+2.62%)
Oct 02, 2024	7.290	7.290	7.040	7.250	352,205	-0.03(-0.41%)
Oct 01, 2024	7.930	7.930	7.270	7.280	666,156	-0.68(-8.54%)
Sep 30, 2024	7.860	8.420	7.800	7.960	430,575	+0.06(+0.76%)
Sep 27, 2024	7.850	8.030	7.820	7.900	445,462	+0.13(+1.67%)
Sep 26, 2024	7.570	7.880	7.570	7.770	280,644	+0.24(+3.19%)
Sep 25, 2024	7.730	7.730	7.510	7.530	189,733	-0.19(-2.46%)
Sep 24, 2024	7.610	7.950	7.590	7.720	349,109	+0.13(+1.71%)
Sep 23, 2024	7.710	7.760	7.530	7.590	288,267	-0.18(-2.32%)
Sep 20, 2024	7.850	7.870	7.640	7.770	398,237	-0.03(-0.38%)
Sep 19, 2024	8.130	8.220	7.730	7.800	569,579	-0.16(-2.01%)
Sep 18, 2024	8.070	8.240	7.850	7.960	703,322	-0.15(-1.85%)
Sep 17, 2024	8.150	8.330	8.050	8.110	690,423	+0.11(+1.37%)
Sep 16, 2024	7.860	8.100	7.770	8.000	439,909	+0.13(+1.65%)
Sep 13, 2024	7.650	7.890	7.630	7.870	421,941	+0.22(+2.88%)
Sep 12, 2024	7.630	7.720	7.570	7.650	355,186	+0.02(+0.26%)
Sep 11, 2024	7.720	7.770	7.460	7.630	320,278	-0.04(-0.52%)
Sep 10, 2024	7.810	7.820	7.550	7.670	265,393	-0.18(-2.29%)
Sep 09, 2024	7.520	7.950	7.520	7.850	443,068	+0.52(+7.09%)
Sep 06, 2024	7.560	7.640	7.170	7.330	390,087	-0.28(-3.68%)
Sep 05, 2024	7.730	7.850	7.540	7.610	552,622	-0.05(-0.65%)
Sep 04, 2024	7.800	8.010	7.630	7.660	446,315	-0.24(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices