Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurora Cannabis Inc (TSX: ACB )

10.13 -2.52 (-19.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	11.74	11.93	9.820	10.13	4,227,289	-2.52(-19.92%)
Apr 30, 2024	8.660	12.85	8.480	12.65	7,323,245	+4.00(+46.24%)
Apr 29, 2024	9.270	9.630	8.510	8.650	2,682,716	-0.54(-5.88%)
Apr 26, 2024	9.390	10.36	9.130	9.190	4,274,899	+0.03(+0.33%)
Apr 25, 2024	9.630	9.760	9.150	9.160	1,804,558	-0.63(-6.44%)
Apr 24, 2024	10.02	10.25	9.660	9.790	2,378,470	-0.30(-2.97%)
Apr 23, 2024	8.490	10.29	8.470	10.09	2,907,834	+1.53(+17.87%)
Apr 22, 2024	9.100	9.220	8.460	8.560	1,197,754	-0.31(-3.49%)
Apr 19, 2024	8.850	9.310	8.740	8.870	2,584,143	-0.14(-1.55%)
Apr 18, 2024	7.870	9.190	7.810	9.010	2,943,302	+0.97(+12.06%)
Apr 17, 2024	8.100	8.490	7.510	8.040	2,115,504	-0.13(-1.59%)
Apr 16, 2024	8.460	8.530	7.810	8.170	2,529,821	-0.46(-5.33%)
Apr 15, 2024	9.180	9.370	8.530	8.630	2,175,265	-0.45(-4.96%)
Apr 12, 2024	9.250	10.12	8.900	9.080	4,499,373	-0.32(-3.40%)
Apr 11, 2024	9.730	10.14	8.610	9.400	4,119,961	+0.18(+1.95%)
Apr 10, 2024	8.190	10.15	8.130	9.220	4,526,903	+0.61(+7.08%)
Apr 09, 2024	8.990	9.350	8.200	8.610	3,054,219	-0.84(-8.89%)
Apr 08, 2024	8.920	10.10	8.780	9.450	5,560,033	+0.43(+4.77%)
Apr 05, 2024	9.270	10.37	8.230	9.020	5,964,680	-0.58(-6.04%)
Apr 04, 2024	9.850	11.97	8.730	9.600	7,946,064	-0.15(-1.54%)
Apr 03, 2024	6.840	9.940	6.710	9.750	6,091,608	+2.97(+43.81%)
Apr 02, 2024	5.790	7.420	5.790	6.780	3,020,575	+0.97(+16.70%)
Apr 01, 2024	5.810	5.960	5.640	5.810	988,993	-0.12(-2.02%)
Mar 28, 2024				5.930	0	-0.51(-7.92%)
Mar 27, 2024	5.850	6.440	5.450	6.440	3,020,216	+0.74(+12.98%)
Mar 26, 2024	5.360	6.670	5.350	5.700	2,618,974	+0.10(+1.79%)
Mar 25, 2024	6.450	6.500	5.510	5.600	2,472,243	-1.00(-15.15%)
Mar 22, 2024	5.210	6.700	5.180	6.600	3,821,026	+1.41(+27.17%)
Mar 21, 2024	5.230	5.280	4.930	5.190	1,085,238	+0.03(+0.58%)
Mar 20, 2024	5.140	5.310	4.810	5.160	1,760,875	+0.22(+4.45%)
Mar 19, 2024	4.900	5.130	4.510	4.940	1,928,496	-0.06(-1.20%)
Mar 18, 2024	4.480	5.340	4.480	5.000	1,873,458	+0.66(+15.21%)
Mar 15, 2024	3.950	4.340	3.910	4.340	1,301,541	+0.43(+11.00%)
Mar 14, 2024	4.000	4.000	3.840	3.910	680,948	-0.07(-1.76%)
Mar 13, 2024	3.950	4.100	3.930	3.980	682,122	+0.03(+0.76%)
Mar 12, 2024	4.080	4.080	3.910	3.950	770,861	-0.13(-3.19%)
Mar 11, 2024	4.300	4.390	4.050	4.080	831,949	-0.20(-4.67%)
Mar 08, 2024	4.200	4.440	4.200	4.280	1,079,100	+0.15(+3.63%)
Mar 07, 2024	4.020	4.270	3.990	4.130	626,498	+0.08(+1.98%)
Mar 06, 2024	3.950	4.150	3.920	4.050	708,917	+0.11(+2.79%)
Mar 05, 2024	4.050	4.070	3.870	3.940	633,774	-0.16(-3.90%)
Mar 04, 2024	4.300	4.310	4.030	4.100	813,771	-0.21(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurora Cannabis Inc (TSX: ACB )

Historical Prices