Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

9.590 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.980	9.980	9.950	9.950	13,119	-0.01(-0.10%)
May 28, 2020	9.970	9.970	9.960	9.960	16,600	+0.01(+0.10%)
May 27, 2020	9.950	9.950	9.950	9.950	896	-0.01(-0.10%)
May 26, 2020	9.960	9.960	9.960	9.960	13,130	+0.01(+0.10%)
May 25, 2020	9.970	9.970	9.950	9.950	4,569	+0.00(+0.00%)
May 22, 2020	9.950	9.950	9.950	9.950	2,360	-0.02(-0.20%)
May 21, 2020	9.960	9.970	9.960	9.970	1,819	+0.02(+0.20%)
May 20, 2020	9.930	9.950	9.930	9.950	7,138	+0.01(+0.10%)
May 19, 2020	9.960	9.960	9.940	9.940	9,179	-0.02(-0.20%)
May 15, 2020		9.960	9.960	9.960	0	+0.03(+0.30%)
May 14, 2020	9.950	9.950	9.930	9.930	5,016	-0.01(-0.10%)
May 13, 2020	9.920	9.950	9.920	9.940	47,800	+0.00(+0.00%)
May 12, 2020	9.950	9.960	9.940	9.940	13,389	-0.01(-0.10%)
May 11, 2020	9.930	9.950	9.930	9.950	3,109	+0.01(+0.10%)
May 08, 2020	9.940	9.950	9.940	9.940	32,194	+0.00(+0.00%)
May 07, 2020	9.940	9.950	9.930	9.940	38,227	+0.01(+0.10%)
May 06, 2020	9.930	9.930	9.930	9.930	15,697	+0.01(+0.10%)
May 05, 2020	9.900	9.920	9.900	9.920	8,639	+0.00(+0.00%)
May 04, 2020	9.870	9.920	9.870	9.920	2,257	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

CI Enhanced Sh Dur Bond Fund (TSX: FSB )

Historical Prices