Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roots Corp (TSX: ROOT )

2.030 -0.280 (-12.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.690	3.690	3.430	3.520	110,430	-0.15(-4.09%)
May 30, 2019	3.830	3.830	3.630	3.670	81,783	-0.16(-4.18%)
May 29, 2019	3.850	3.870	3.680	3.830	80,781	-0.02(-0.52%)
May 28, 2019	3.930	3.960	3.850	3.850	47,785	-0.14(-3.51%)
May 27, 2019	3.970	4.000	3.950	3.990	72,513	+0.04(+1.01%)
May 24, 2019	3.850	4.020	3.850	3.950	41,971	+0.08(+2.07%)
May 23, 2019	3.950	3.950	3.810	3.870	71,009	-0.07(-1.78%)
May 22, 2019	3.940	3.980	3.860	3.940	79,110	-0.04(-1.01%)
May 21, 2019	3.990	4.040	3.950	3.980	50,157	-0.03(-0.75%)
May 17, 2019		4.010	4.010	4.010	0	+0.10(+2.56%)
May 16, 2019	3.920	3.970	3.900	3.910	50,925	-0.08(-2.01%)
May 15, 2019	3.890	4.030	3.820	3.990	195,384	+0.09(+2.31%)
May 14, 2019	3.880	3.940	3.850	3.900	52,497	+0.06(+1.56%)
May 13, 2019	3.910	3.910	3.760	3.840	83,538	-0.10(-2.54%)
May 10, 2019	4.060	4.060	3.920	3.940	100,066	-0.12(-2.96%)
May 09, 2019	4.100	4.100	4.020	4.060	87,346	-0.03(-0.73%)
May 08, 2019	4.050	4.090	4.020	4.090	55,914	+0.05(+1.24%)
May 07, 2019	4.190	4.190	4.030	4.040	126,238	-0.19(-4.49%)
May 06, 2019	4.080	4.240	4.020	4.230	64,178	+0.09(+2.17%)
May 03, 2019	4.050	4.170	4.000	4.140	84,534	+0.11(+2.73%)
May 02, 2019	4.240	4.240	4.020	4.030	106,471	-0.16(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roots Corp (TSX: ROOT )

Historical Prices