Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Roots Corp (TSX: ROOT )

2.170 -0.010 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.150	2.240	2.150	2.240	7,850	+0.16(+7.69%)
May 30, 2024	2.190	2.190	2.000	2.080	6,200	-0.10(-4.59%)
May 29, 2024	2.380	2.380	2.060	2.180	28,330	+0.15(+7.39%)
May 28, 2024	2.250	2.270	2.030	2.030	84,635	-0.28(-12.12%)
May 24, 2024				2.310	10	-0.01(-0.43%)
May 23, 2024	2.320	2.320	2.320	2.320	200	+0.00(+0.00%)
May 22, 2024	2.310	2.320	2.310	2.320	5,100	+0.01(+0.43%)
May 21, 2024	2.310	2.310	2.310	2.310	155	-0.01(-0.43%)
May 17, 2024				2.320	0	+0.09(+4.04%)
May 16, 2024	2.200	2.300	2.170	2.230	5,904	-0.12(-5.11%)
May 15, 2024	2.220	2.350	2.210	2.350	20,800	+0.11(+4.91%)
May 14, 2024	2.230	2.240	2.230	2.240	402	+0.00(+0.00%)
May 13, 2024	2.230	2.240	2.230	2.240	908	-0.03(-1.32%)
May 10, 2024	2.260	2.310	2.250	2.270	1,600	+0.02(+0.89%)
May 08, 2024				2.250	0	-0.15(-6.25%)
May 07, 2024	2.370	2.400	2.370	2.400	5,500	-0.01(-0.41%)
May 06, 2024	2.410	2.410	2.370	2.410	301	+0.03(+1.26%)
May 03, 2024	2.310	2.400	2.310	2.380	5,500	+0.12(+5.31%)
May 02, 2024	2.310	2.310	2.260	2.260	1,141	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Roots Corp (TSX: ROOT )

Historical Prices