Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.8400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.8800	0.8800	0.8200	0.8400	136,051	-0.06(-6.67%)
May 22, 2024	0.9200	0.9200	0.8800	0.9000	177,818	-0.04(-4.26%)
May 21, 2024	0.9300	0.9400	0.9200	0.9400	35,172	+0.01(+1.08%)
May 17, 2024				0.9300	0	-0.01(-1.06%)
May 16, 2024	0.9400	0.9400	0.9000	0.9400	120,018	+0.01(+1.08%)
May 15, 2024	0.9400	0.9500	0.9200	0.9300	138,264	-0.02(-2.11%)
May 14, 2024	0.9800	0.9800	0.9400	0.9500	61,023	-0.03(-3.06%)
May 13, 2024	0.9900	1.020	0.9200	0.9800	175,186	-0.01(-1.01%)
May 10, 2024	0.9400	0.9900	0.9400	0.9900	69,131	+0.04(+4.21%)
May 09, 2024	0.9500	0.9500	0.9400	0.9500	28,062	+0.00(+0.00%)
May 08, 2024	0.9900	0.9900	0.9400	0.9500	40,562	-0.04(-4.04%)
May 07, 2024	0.9700	1.000	0.9700	0.9900	68,142	+0.02(+2.06%)
May 06, 2024	0.9900	0.9900	0.9300	0.9700	83,224	-0.01(-1.02%)
May 03, 2024	1.000	1.000	0.9600	0.9800	60,443	+0.00(+0.00%)
May 02, 2024	0.9100	0.9800	0.8800	0.9800	130,377	+0.04(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices