Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.4250 +0.0200 (+4.94%)
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.4100 0.4250 0.4050 0.4250 71,616 +0.02(+4.94%)
Aug 22, 2024 0.4230 0.4230 0.4050 0.4050 49,232 -0.02(-4.71%)
Aug 21, 2024 0.4100 0.4250 0.4050 0.4250 117,620 +0.02(+3.66%)
Aug 20, 2024 0.4100 0.4100 0.3950 0.4100 188,167 +0.00(+0.00%)
Aug 19, 2024 0.4300 0.4300 0.4050 0.4100 206,492 -0.02(-3.53%)
Aug 16, 2024 0.4450 0.4450 0.3800 0.4250 647,826 -0.02(-3.41%)
Aug 15, 2024 0.4200 0.4400 0.4200 0.4400 119,623 +0.02(+4.76%)
Aug 14, 2024 0.4450 0.4450 0.4000 0.4200 483,318 -0.03(-6.67%)
Aug 13, 2024 0.4830 0.4830 0.4500 0.4500 152,262 -0.02(-3.23%)
Aug 12, 2024 0.4700 0.4700 0.4600 0.4650 70,943 -0.01(-3.12%)
Aug 09, 2024 0.4900 0.5000 0.4750 0.4800 24,503 +0.01(+2.13%)
Aug 08, 2024 0.4750 0.4800 0.4700 0.4700 41,752 +0.00(+0.00%)
Aug 07, 2024 0.5000 0.5000 0.4700 0.4700 90,239 -0.02(-4.08%)
Aug 06, 2024 0.4650 0.4950 0.4600 0.4900 140,223 +0.02(+4.26%)
Aug 02, 2024 0.4700 0 -0.01(-2.08%)
Aug 01, 2024 0.5200 0.5200 0.4800 0.4800 234,588 -0.03(-5.88%)
Jul 31, 2024 0.5400 0.5400 0.5000 0.5100 138,338 -0.02(-3.77%)
Jul 30, 2024 0.5200 0.5400 0.5200 0.5300 13,622 +0.01(+1.92%)
Jul 29, 2024 0.5300 0.5400 0.5200 0.5200 37,311 -0.03(-5.45%)
Jul 26, 2024 0.5400 0.5700 0.5400 0.5500 113,602 +0.02(+3.77%)
Jul 25, 2024 0.5000 0.5400 0.4950 0.5300 386,920 +0.04(+8.16%)
Jul 24, 2024 0.5000 0.5100 0.4900 0.4900 275,570 -0.01(-2.00%)
Jul 23, 2024 0.5000 0.5100 0.4950 0.5000 57,788 +0.00(+0.00%)
Jul 22, 2024 0.4900 0.5000 0.4750 0.5000 337,707 +0.04(+8.70%)
Jul 19, 2024 0.4900 0.4900 0.4600 0.4600 325,989 -0.04(-8.00%)
Jul 18, 2024 0.5500 0.5500 0.4800 0.5000 712,046 -0.08(-13.79%)
Jul 17, 2024 0.6100 0.6100 0.5600 0.5800 203,075 -0.01(-1.69%)
Jul 16, 2024 0.6100 0.6100 0.5800 0.5900 392,702 -0.02(-3.28%)
Jul 15, 2024 0.6800 0.6800 0.6000 0.6100 280,542 -0.05(-7.58%)
Jul 12, 2024 0.6300 0.6800 0.6200 0.6600 63,662 +0.02(+3.13%)
Jul 11, 2024 0.6600 0.6600 0.6400 0.6400 121,342 -0.03(-4.48%)
Jul 10, 2024 0.6700 0.6700 0.6500 0.6700 90,860 +0.00(+0.00%)
Jul 09, 2024 0.6800 0.6800 0.6700 0.6700 150,308 -0.02(-2.90%)
Jul 08, 2024 0.7100 0.7100 0.6900 0.6900 44,034 -0.02(-2.82%)
Jul 05, 2024 0.7500 0.7500 0.7000 0.7100 25,556 -0.01(-1.39%)
Jul 04, 2024 0.7100 0.7300 0.7100 0.7200 7,605 -0.03(-4.00%)
Jul 03, 2024 0.7300 0.7500 0.7300 0.7500 21,008 +0.02(+2.74%)
Jul 02, 2024 0.7400 0.7400 0.7200 0.7300 22,650 +0.00(+0.00%)
Jun 28, 2024 0.7300 0 -0.01(-1.35%)
Jun 27, 2024 0.7200 0.7400 0.7000 0.7400 59,001 +0.03(+4.23%)
Jun 26, 2024 0.7000 0.7300 0.7000 0.7100 35,613 +0.01(+1.43%)
Jun 25, 2024 0.6700 0.7000 0.6700 0.7000 44,553 +0.01(+1.45%)
Jun 24, 2024 0.6600 0.7000 0.6500 0.6900 76,501 +0.02(+2.99%)
Jun 21, 2024 0.7100 0.7100 0.6400 0.6700 294,459 -0.03(-4.29%)
Jun 20, 2024 0.6700 0.7100 0.6600 0.7000 195,952 +0.02(+2.94%)
Jun 19, 2024 0.6900 0.6900 0.6800 0.6800 25,101 +0.00(+0.00%)
Jun 18, 2024 0.6900 0.6900 0.6700 0.6800 97,706 +0.00(+0.00%)
Jun 17, 2024 0.7000 0.7200 0.6700 0.6800 107,222 -0.02(-2.86%)
Jun 14, 2024 0.7100 0.7100 0.6800 0.7000 36,069 -0.02(-2.78%)
Jun 13, 2024 0.7000 0.7200 0.7000 0.7200 3,000 +0.01(+1.41%)
Jun 12, 2024 0.7300 0.7400 0.7100 0.7100 22,140 -0.03(-4.05%)
Jun 11, 2024 0.7100 0.7400 0.6600 0.7400 132,438 +0.02(+2.78%)
Jun 10, 2024 0.7600 0.7600 0.7100 0.7200 157,622 -0.06(-7.69%)
Jun 07, 2024 0.7900 0.7900 0.7700 0.7800 73,529 -0.01(-1.27%)
Jun 06, 2024 0.8100 0.8100 0.7900 0.7900 143,457 -0.03(-3.66%)
Jun 05, 2024 0.8100 0.8300 0.8100 0.8200 17,900 +0.00(+0.00%)
Jun 04, 2024 0.8300 0.8300 0.8100 0.8200 54,604 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.