Stellar Africagold Inc (TSV: SPX )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 21, 2019	0.0250	0.0250	0.0200	0.0200	7,000	+0.00(+0.00%)
May 17, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 14, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 13, 2019	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
May 09, 2019		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
May 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
May 06, 2019		0.0300	0.0300	0.0300	630	+0.00(+20.00%)
May 03, 2019	0.0250	0.0250	0.0250	0.0250	301,600	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Stellar Africagold Inc (TSV: SPX )

Historical Prices