Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

East Africa Metals Inc (TSV: EAM )

0.2000 -0.0100 (-4.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.1500	486	-0.01(-6.25%)
May 29, 2023	0.1500	0.1600	0.1500	0.1600	99,500	+0.02(+14.29%)
May 26, 2023	0.1400	0.1400	0.1400	0.1400	30,453	+0.01(+3.70%)
May 25, 2023	0.1350	0.1350	0.1350	0.1350	17,125	+0.01(+3.85%)
May 23, 2023				0.1300	0	-0.01(-7.14%)
May 19, 2023				0.1400	0	+0.02(+12.00%)
May 17, 2023				0.1250	0	+0.01(+8.70%)
May 12, 2023				0.1150	0	-0.00(-4.17%)
May 11, 2023	0.1200	0.1200	0.1200	0.1200	1,500	+0.00(+0.00%)
May 10, 2023	0.1200	0.1200	0.1200	0.1200	25,000	-0.01(-7.69%)
May 09, 2023	0.1300	0.1300	0.1300	0.1300	21,538	+0.00(+0.00%)
May 08, 2023	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
May 04, 2023				0.1300	0	+0.01(+8.33%)
May 03, 2023	0.1200	0.1200	0.1200	0.1200	12,500	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

East Africa Metals Inc (TSV: EAM )

Historical Prices