Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: PVT )

1.360 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	1.410	1.410	1.380	1.400	8,657	-0.01(-0.71%)
May 30, 2024	1.420	1.420	1.410	1.410	534	-0.04(-2.76%)
May 29, 2024	1.450	1.450	1.450	1.450	605	+0.00(+0.00%)
May 28, 2024	1.500	1.500	1.450	1.450	15,943	-0.05(-3.33%)
May 24, 2024				1.500	35	-0.04(-2.60%)
May 23, 2024	1.530	1.540	1.530	1.540	300	+0.04(+2.67%)
May 22, 2024	1.510	1.510	1.500	1.500	3,934	-0.10(-6.25%)
May 21, 2024	1.500	1.600	1.500	1.600	11,461	+0.10(+6.67%)
May 17, 2024				1.500	0	-0.02(-1.32%)
May 16, 2024	1.560	1.560	1.520	1.520	300	-0.08(-5.00%)
May 15, 2024	1.650	1.650	1.500	1.600	10,700	-0.08(-4.76%)
May 14, 2024	1.720	1.720	1.680	1.680	143,500	-0.07(-4.00%)
May 13, 2024	1.660	1.750	1.650	1.750	2,700	+0.05(+2.94%)
May 10, 2024	1.700	1.700	1.680	1.700	500	-0.02(-1.16%)
May 09, 2024	1.700	1.720	1.700	1.720	900	+0.02(+1.18%)
May 08, 2024	1.720	1.900	1.700	1.700	1,871	+0.00(+0.00%)
May 07, 2024	1.650	1.960	1.650	1.700	1,858	+0.04(+2.41%)
May 06, 2024	2.100	2.100	1.650	1.660	26,740	-0.54(-24.55%)
May 03, 2024	2.160	2.200	2.120	2.200	1,490	+0.00(+0.00%)
May 02, 2024	1.760	2.200	1.760	2.200	44,462	+0.35(+18.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: PVT )

Historical Prices