Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OTC )

0.4000 +0.0100 (+2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3050	0.3050	0.3050	0.3050	10,200	-0.01(-1.61%)
May 30, 2024	0.3000	0.3200	0.3000	0.3100	3,576	+0.01(+3.33%)
May 29, 2024	0.3000	0.3000	0.3000	0.3000	3,000	+0.00(+0.00%)
May 28, 2024	0.3000	0.3200	0.3000	0.3000	7,400	+0.01(+1.69%)
May 24, 2024				0.2950	0	-0.01(-1.67%)
May 23, 2024	0.3100	0.3150	0.3000	0.3000	16,917	+0.00(+0.00%)
May 22, 2024	0.3000	0.3000	0.3000	0.3000	17,815	+0.00(+0.00%)
May 21, 2024	0.3050	0.3100	0.3000	0.3000	9,510	-0.02(-6.25%)
May 17, 2024				0.3200	0	+0.00(+0.00%)
May 16, 2024	0.3100	0.3200	0.3100	0.3200	103,880	+0.01(+3.23%)
May 15, 2024	0.3000	0.3100	0.3000	0.3100	7,100	+0.02(+6.90%)
May 14, 2024	0.3200	0.3200	0.2900	0.2900	10,000	-0.02(-6.45%)
May 13, 2024	0.3100	0.3100	0.3100	0.3100	5,318	-0.02(-6.06%)
May 10, 2024	0.3300	0.3300	0.3300	0.3300	1,576	+0.01(+1.54%)
May 09, 2024	0.3200	0.3250	0.3200	0.3250	9,000	+0.02(+6.56%)
May 08, 2024	0.3050	0.3050	0.3050	0.3050	3,000	+0.01(+1.67%)
May 07, 2024	0.3050	0.3050	0.3000	0.3000	24,500	+0.00(+0.00%)
May 06, 2024	0.3250	0.3250	0.3000	0.3000	10,400	-0.03(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: OTC )

Historical Prices