Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OTC )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.3150 0 -0.03(-7.35%)
Apr 26, 2024 0.3450 0.3450 0.3400 0.3400 3,139 -0.00(-1.45%)
Apr 25, 2024 0.3450 0.3450 0.3450 0.3450 1,000 +0.00(+1.47%)
Apr 24, 2024 0.3450 0.3450 0.3400 0.3400 1,500 +0.02(+4.62%)
Apr 22, 2024 0.3250 10 -0.02(-4.41%)
Apr 19, 2024 0.3100 0.3400 0.3100 0.3400 16,000 +0.03(+9.68%)
Apr 18, 2024 0.3200 0.3200 0.3100 0.3100 23,000 -0.03(-10.14%)
Apr 16, 2024 0.3450 420 -0.01(-1.43%)
Apr 15, 2024 0.3500 0.3500 0.3500 0.3500 19,465 +0.00(+0.00%)
Apr 12, 2024 0.3200 0.3500 0.3200 0.3500 61,990 +0.01(+1.45%)
Apr 11, 2024 0.3450 0.3450 0.3450 0.3450 3,000 +0.00(+1.47%)
Apr 10, 2024 0.3400 0.3500 0.3400 0.3400 53,500 +0.01(+1.49%)
Apr 08, 2024 0.3350 10 +0.01(+3.08%)
Apr 02, 2024 0.3250 0 +0.00(+0.00%)
Apr 01, 2024 0.3250 0.3250 0.3250 0.3250 2,020 +0.01(+1.56%)
Mar 26, 2024 0.3200 0 +0.03(+10.34%)
Mar 25, 2024 0.2950 0.2950 0.2900 0.2900 11,502 -0.01(-1.69%)
Mar 22, 2024 0.3200 0.3200 0.2950 0.2950 3,700 -0.01(-1.67%)
Mar 21, 2024 0.3000 0.3000 0.3000 0.3000 3,008 +0.00(+0.00%)
Mar 19, 2024 0.3000 0 -0.01(-1.64%)
Mar 18, 2024 0.3050 0.3050 0.3050 0.3050 7,000 +0.01(+1.67%)
Mar 15, 2024 0.3150 0.3150 0.3000 0.3000 5,540 -0.04(-10.45%)
Mar 14, 2024 0.3200 0.3350 0.3200 0.3350 12,500 +0.04(+13.56%)
Mar 12, 2024 0.2950 0 +0.01(+1.72%)
Mar 11, 2024 0.2900 0.2900 0.2900 0.2900 6,110 +0.00(+0.00%)
Mar 08, 2024 0.2900 0.2900 0.2900 0.2900 4,350 +0.00(+0.00%)
Mar 07, 2024 0.2800 0.2950 0.2800 0.2900 127,900 +0.01(+3.57%)
Mar 06, 2024 0.2950 0.3000 0.2800 0.2800 63,888 +0.00(+0.00%)
Mar 05, 2024 0.2850 0.2850 0.2800 0.2800 54,000 +0.01(+1.82%)
Mar 04, 2024 0.3050 0.3050 0.2500 0.2750 93,680 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.