Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 10:35 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.3850	22	+0.02(+4.05%)
May 30, 2022	0.3700	0.3700	0.3700	0.3700	1,002	+0.00(+0.00%)
May 26, 2022				0.3700	19	-0.03(-7.50%)
May 25, 2022	0.4000	0.4000	0.4000	0.4000	2,549	-0.01(-2.44%)
May 24, 2022	0.4100	0.4100	0.4100	0.4100	2,400	+0.01(+2.50%)
May 20, 2022				0.4000	0	+0.00(+0.00%)
May 18, 2022				0.4000	200	+0.00(+0.00%)
May 16, 2022				0.4000	0	+0.00(+0.00%)
May 13, 2022	0.4200	0.4200	0.4000	0.4000	39,524	+0.01(+2.56%)
May 12, 2022	0.4250	0.4250	0.3900	0.3900	65,105	-0.03(-8.24%)
May 11, 2022	0.4100	0.4250	0.4100	0.4250	7,385	+0.02(+3.66%)
May 10, 2022	0.4500	0.4600	0.4100	0.4100	34,500	+0.00(+0.00%)
May 09, 2022	0.4300	0.4300	0.3600	0.4100	53,000	-0.03(-6.82%)
May 06, 2022	0.4400	0.4400	0.4400	0.4400	12,250	+0.02(+4.76%)
May 05, 2022	0.4200	0.4200	0.4000	0.4200	627,003	-0.02(-4.55%)
May 04, 2022	0.4400	0.4400	0.4400	0.4400	5,725	+0.00(+0.00%)
May 03, 2022	0.4350	0.4400	0.4350	0.4400	5,700	+0.03(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices