Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
May 30, 2024	0.0650	0.0650	0.0650	0.0650	18,000	+0.00(+0.00%)
May 29, 2024	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
May 28, 2024	0.0650	0.0650	0.0650	0.0650	8,000	+0.00(+0.00%)
May 27, 2024	0.0700	0.0700	0.0650	0.0650	20,000	+0.00(+0.00%)
May 22, 2024				0.0650	0	-0.01(-7.14%)
May 21, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.01(+7.69%)
May 17, 2024				0.0650	0	-0.01(-7.14%)
May 14, 2024				0.0700	0	+0.00(+0.00%)
May 10, 2024				0.0700	0	+0.00(+0.00%)
May 09, 2024	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
May 08, 2024	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (TSV: GGL )

Historical Prices