Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.4800	0.4900	0.4800	0.4850	32,738	+0.01(+1.04%)
May 30, 2022	0.4800	0.4800	0.4800	0.4800	500	-0.01(-1.03%)
May 27, 2022	0.4750	0.4900	0.4750	0.4850	54,200	+0.01(+1.04%)
May 26, 2022	0.4950	0.5000	0.4600	0.4800	134,038	-0.02(-4.00%)
May 25, 2022	0.5000	0.5300	0.4900	0.5000	517,067	+0.01(+2.04%)
May 24, 2022	0.4700	0.4900	0.4650	0.4900	259,125	+0.03(+7.69%)
May 20, 2022				0.4550	0	-0.01(-1.09%)
May 19, 2022	0.4500	0.4600	0.4450	0.4600	108,636	-0.01(-2.13%)
May 18, 2022	0.4800	0.4900	0.4650	0.4700	144,480	-0.02(-3.09%)
May 17, 2022	0.4650	0.4850	0.4650	0.4850	77,933	+0.02(+4.30%)
May 16, 2022	0.4450	0.4650	0.4450	0.4650	56,509	+0.02(+3.33%)
May 13, 2022	0.4550	0.4700	0.4500	0.4500	38,291	-0.01(-2.17%)
May 12, 2022	0.4550	0.4700	0.4500	0.4600	161,190	+0.01(+1.10%)
May 11, 2022	0.4450	0.4650	0.4350	0.4550	55,518	+0.01(+2.25%)
May 10, 2022	0.4500	0.4500	0.4300	0.4450	69,135	+0.01(+1.14%)
May 09, 2022	0.4700	0.4800	0.4400	0.4400	144,848	-0.03(-6.38%)
May 06, 2022	0.4700	0.4750	0.4550	0.4700	57,755	+0.00(+0.00%)
May 05, 2022	0.5000	0.5400	0.4650	0.4700	277,470	-0.03(-6.00%)
May 04, 2022	0.4350	0.5000	0.4350	0.5000	200,155	+0.07(+16.28%)
May 03, 2022	0.4450	0.4500	0.4300	0.4300	242,523	-0.02(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices