Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 31, 2010	171.12	1298	1293	1295	+0.15(+0.01%)
May 28, 2010	1298	1315	1284	1295	-9.94(-0.76%)
May 27, 2010	1255	1312	1278	1305	+34.07(+2.68%)
May 26, 2010	1237	1301	1258	1271	+3.13(+0.25%)
May 25, 2010	1216	1275	1231	1267	-6.95(-0.55%)
May 24, 2010	1237	1298	1259	1274	+1.24(+0.10%)
May 21, 2010	1254	1288	1237	1273	+2.48(+0.20%)
May 20, 2010	1239	1303	1263	1271	-48.70(-3.69%)
May 19, 2010	1283	1338	1298	1319	-4.40(-0.33%)
May 18, 2010	1310	1358	1317	1324	-14.00(-1.05%)
May 17, 2010	1304	1355	1310	1338	+3.32(+0.25%)
May 14, 2010	1309	1359	1316	1334	-21.30(-1.57%)
May 13, 2010	1327	1380	1343	1356	-12.46(-0.91%)
May 12, 2010	1319	1378	1340	1368	+16.24(+1.20%)
May 11, 2010	1351	1367	1331	1352	+5.55(+0.41%)
May 10, 2010	1301	1359	1324	1346	+42.80(+3.28%)
May 07, 2010	1294	1343	1281	1304	-27.72(-2.08%)
May 06, 2010	1324	1382	1262	1331	-32.50(-2.38%)
May 05, 2010	1368	1385	1347	1364	-14.54(-1.05%)
May 04, 2010	1356	1402	1363	1378	-24.44(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices