Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (CSE: COOL )

0.1800 -0.0100 (-5.26%)

Official Closing Price Updated: 10:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1800	0.1800	0.1800	11,314	-0.01(-5.26%)
May 30, 2024	0.1900	0.1900	0.1900	0.1900	750	-0.01(-5.00%)
May 29, 2024	0.2000	0.2000	0.2000	0.2000	4,135	-0.00(-2.44%)
May 28, 2024	0.2050	0.2050	0.2050	0.2050	4,500	+0.00(+2.50%)
May 27, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.02(+8.11%)
May 16, 2024				0.1850	0	-0.02(-7.50%)
May 15, 2024	0.2000	0.2150	0.2000	0.2000	2,000	+0.01(+2.56%)
May 14, 2024	0.2000	0.2000	0.1950	0.1950	8,656	-0.01(-4.88%)
May 13, 2024	0.2050	0.2050	0.2050	0.2050	625	-0.01(-2.38%)
May 09, 2024	0.2100			0.2100	108	-0.01(-4.55%)
May 08, 2024	0.2200	0.2200	0.2200	0.2200	20,300	+0.01(+2.33%)
May 07, 2024	0.2150	0.2150	0.2150	0.2150	17,000	+0.03(+16.22%)
May 06, 2024	0.1850	0.2150	0.1800	0.1850	24,600	-0.05(-19.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Core One Labs Inc (CSE: COOL )

Historical Prices