Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (CSE: COOL )

0.1850 UNCHANGED

Official Closing Price Updated: 2:03 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1850			0.1850	425	-0.02(-7.50%)
May 15, 2024	0.2000	0.2150	0.2000	0.2000	2,000	+0.01(+2.56%)
May 14, 2024	0.2000	0.2000	0.1950	0.1950	8,656	-0.01(-4.88%)
May 13, 2024	0.2050	0.2050	0.2050	0.2050	625	-0.01(-2.38%)
May 09, 2024	0.2100			0.2100	108	-0.01(-4.55%)
May 08, 2024	0.2200	0.2200	0.2200	0.2200	20,300	+0.01(+2.33%)
May 07, 2024	0.2150	0.2150	0.2150	0.2150	17,000	+0.03(+16.22%)
May 06, 2024	0.1850	0.2150	0.1800	0.1850	24,600	-0.05(-19.57%)
May 01, 2024	0.2300			0.2300	192	+0.00(+0.00%)
Apr 30, 2024	0.2300	0.2300	0.2150	0.2300	1,816	+0.04(+17.95%)
Apr 29, 2024	0.1950	0.1950	0.1950	0.1950	4,000	+0.01(+2.63%)
Apr 26, 2024	0.1900	0.1900	0.1900	0.1900	2,525	+0.01(+5.56%)
Apr 23, 2024	0.1800			0.1800	0	-0.02(-10.00%)
Apr 22, 2024	0.2400	0.2400	0.2000	0.2000	10,687	-0.03(-14.89%)
Apr 19, 2024	0.2000	0.2350	0.2000	0.2350	22,722	+0.04(+20.51%)
Apr 17, 2024	0.1950			0.1950	312	-0.01(-4.88%)
Apr 16, 2024	0.2050	0.2050	0.2050	0.2050	1,000	+0.00(+0.00%)
Apr 11, 2024				0.2050	0	-0.01(-2.38%)
Apr 09, 2024	0.2100			0.2100	0	-0.03(-12.50%)
Apr 08, 2024	0.2400	0.2400	0.2400	0.2400	21,089	+0.00(+0.00%)
Apr 05, 2024	0.2000	0.2400	0.2000	0.2400	7,298	+0.04(+17.07%)
Apr 04, 2024	0.2000	0.2050	0.2000	0.2050	3,250	-0.03(-10.87%)
Apr 03, 2024	0.1650	0.2300	0.1650	0.2300	2,125	+0.02(+6.98%)
Apr 02, 2024	0.2150	0.2150	0.2150	0.2150	19,937	+0.02(+10.26%)
Apr 01, 2024	0.1950	0.1950	0.1950	0.1950	500	+0.01(+2.63%)
Mar 28, 2024				0.1900	0	-0.04(-17.39%)
Mar 26, 2024	0.2300			0.2300	0	+0.05(+24.32%)
Mar 20, 2024				0.1850	27	-0.04(-15.91%)
Mar 19, 2024	0.2200	0.2200	0.2150	0.2200	24,500	-0.02(-8.33%)
Mar 15, 2024				0.2400	0	+0.02(+9.09%)
Mar 13, 2024	0.2200			0.2200	0	-0.02(-8.33%)
Mar 11, 2024	0.2400			0.2400	5	+0.01(+6.67%)
Mar 07, 2024	0.2250			0.2250	208	-0.02(-10.00%)
Mar 06, 2024	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-5.66%)
Mar 05, 2024	0.2650	0.2650	0.2650	0.2650	1,500	+0.01(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Core One Labs Inc (CSE: COOL )

Historical Prices