Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,307.90 -6.15 (-0.19%)

Daily Price Updated: 4:45 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1685	1686	1670	1672	0	-11.59(-0.69%)
May 30, 2002	1677	1691	1668	1683	0	-0.99(-0.06%)
May 29, 2002	1699	1699	1680	1684	0	-24.21(-1.42%)
May 28, 2002	1716	1716	1698	1709	0	+1639.68(+2378.07%)
May 27, 2002	69.97	69.97	68.95	68.95	568,400	-1653.36(-96.00%)
May 24, 2002	1722	1725	1713	1722	0	+4.53(+0.26%)
May 23, 2002	1739	1742	1718	1718	0	-19.72(-1.13%)
May 22, 2002	1726	1738	1725	1738	0	+7.02(+0.41%)
May 21, 2002	1724	1736	1723	1730	0	+5.91(+0.34%)
May 20, 2002	1736	1738	1725	1725	0	-9.04(-0.52%)
May 17, 2002	1735	1738	1727	1734	0	+0.13(+0.01%)
May 16, 2002	1740	1743	1727	1733	0	-13.84(-0.79%)
May 15, 2002	1750	1753	1742	1747	0	+5.07(+0.29%)
May 14, 2002	1739	1746	1736	1742	0	+9.46(+0.55%)
May 13, 2002	1732	1743	1731	1733	0	-3.16(-0.18%)
May 10, 2002	1734	1742	1732	1736	0	+2.34(+0.13%)
May 09, 2002	1754	1754	1734	1734	0	-1.82(-0.10%)
May 08, 2002	1733	1736	1725	1735	0	+14.45(+0.84%)
May 07, 2002	1709	1731	1707	1721	0	-1.07(-0.06%)
May 06, 2002	1738	1738	1718	1722	0	-18.96(-1.09%)
May 03, 2002	1738	1762	1736	1741	0	+0.66(+0.04%)
May 02, 2002	1738	1753	1736	1740	0	+1672.37(+2460.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices