Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,322.62 +14.72 (+0.45%)

Daily Price Updated: 5:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 30, 2013	3360	3362	3303	3336	-31.46(-0.93%)
May 29, 2013	3407	3417	3367	3367	-38.61(-1.13%)
May 28, 2013	3402	3410	3393	3406	+14.78(+0.44%)
May 27, 2013	3388	3403	3373	3391	-1.87(-0.06%)
May 26, 2013	3440	3447	3383	3393	+0.00(+0.00%)
May 24, 2013	3440	3447	3383	3393	+0.00(+0.00%)
May 23, 2013	3440	3447	3383	3393	-61.20(-1.77%)
May 22, 2013	3453	3465	3453	3454	+10.47(+0.30%)
May 21, 2013	3456	3457	3431	3444	-10.33(-0.30%)
May 20, 2013	3453	3458	3444	3454	+4.93(+0.14%)
May 19, 2013	3455	3457	3445	3449	+0.00(+0.00%)
May 17, 2013	3455	3457	3445	3449	-2.98(-0.09%)
May 16, 2013	3451	3456	3437	3452	+10.75(+0.31%)
May 15, 2013		3442	3442	3442	+12.57(+0.37%)
May 13, 2013	3442	3448	3428	3429	-14.81(-0.43%)
May 12, 2013	3434	3445	3432	3444	+0.00(+0.00%)
May 10, 2013	3434	3445	3432	3444	+10.99(+0.32%)
May 09, 2013	3425	3434	3424	3433	+19.76(+0.58%)
May 08, 2013	3394	3424	3394	3413	+29.86(+0.88%)
May 07, 2013	3385	3398	3383	3383	+0.87(+0.03%)
May 06, 2013	3381	3393	3377	3382	+12.39(+0.37%)
May 05, 2013	3399	3400	3367	3370	+0.00(+0.00%)
May 03, 2013	3399	3400	3367	3370	-32.49(-0.95%)
May 02, 2013	3370	3405	3368	3402	+34.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices