Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,322.62 +14.72 (+0.45%)
Daily Price Updated: 5:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3177 3181 3156 3159 0 -28.76(-0.90%)
May 30, 2023 3194 3204 3186 3188 0 -7.66(-0.24%)
May 29, 2023 3225 3232 3192 3195 0 -12.17(-0.38%)
May 28, 2023 3206 3214 3201 3207 0 +0.00(+0.00%)
May 27, 2023 3206 3214 3201 3207 0 +0.00(+0.00%)
May 26, 2023 3206 3214 3201 3207 0 -0.33(-0.01%)
May 25, 2023 3204 3213 3196 3208 0 -6.49(-0.20%)
May 24, 2023 3210 3214 3205 3214 0 -3.87(-0.12%)
May 23, 2023 3216 3232 3201 3218 0 +6.99(+0.22%)
May 22, 2023 3202 3211 3188 3211 0 +8.50(+0.27%)
May 21, 2023 3185 3207 3185 3203 0 +0.00(+0.00%)
May 20, 2023 3185 3207 3185 3203 0 +0.00(+0.00%)
May 19, 2023 3185 3207 3185 3203 0 +20.04(+0.63%)
May 18, 2023 3186 3196 3180 3183 0 +8.71(+0.27%)
May 17, 2023 3206 3209 3169 3174 0 -40.20(-1.25%)
May 16, 2023 3227 3228 3206 3214 0 -0.68(-0.02%)
May 15, 2023 3207 3216 3197 3215 0 +6.17(+0.19%)
May 14, 2023 3222 3224 3196 3209 0 +0.00(+0.00%)
May 13, 2023 3222 3224 3196 3209 0 +0.00(+0.00%)
May 12, 2023 3222 3224 3196 3209 0 -21.00(-0.65%)
May 11, 2023 3244 3247 3220 3230 0 -12.74(-0.39%)
May 10, 2023 3256 3258 3237 3242 0 -0.66(-0.02%)
May 09, 2023 3253 3254 3238 3243 0 -14.71(-0.45%)
May 08, 2023 3274 3276 3254 3258 0 -8.97(-0.27%)
May 07, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 06, 2023 3267 3271 3259 3267 0 +0.00(+0.00%)
May 05, 2023 3267 3271 3259 3267 0 -2.55(-0.08%)
May 04, 2023 3254 3269 3249 3269 0 +7.17(+0.22%)
May 03, 2023 3261 3266 3244 3262 0 -19.98(-0.61%)
May 02, 2023 3291 3310 3274 3282 0 +11.48(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.