Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.490 +0.010 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.450	2.520	2.450	2.490	51,937	+0.01(+0.40%)
May 30, 2024	2.490	2.490	2.410	2.480	63,862	+0.09(+3.72%)
May 29, 2024	2.510	2.510	2.390	2.391	140,854	-0.15(-5.87%)
May 28, 2024	2.530	2.570	2.500	2.540	48,542	+0.01(+0.40%)
May 24, 2024	2.530	2.540	2.510	2.530	32,054	+0.04(+1.61%)
May 23, 2024	2.560	2.600	2.480	2.490	133,665	-0.08(-3.11%)
May 22, 2024	2.590	2.600	2.510	2.570	86,194	+0.01(+0.39%)
May 21, 2024	2.650	2.660	2.528	2.560	142,269	+0.00(+0.00%)
May 20, 2024	2.640	2.690	2.560	2.560	282,075	-0.14(-5.19%)
May 17, 2024	2.620	2.850	2.609	2.700	291,559	+0.06(+2.27%)
May 16, 2024	2.790	2.790	2.615	2.640	141,258	+0.00(+0.00%)
May 15, 2024	2.850	2.980	2.580	2.640	593,929	-0.27(-9.28%)
May 14, 2024	2.910	3.300	2.740	2.910	939,582	+0.14(+5.05%)
May 13, 2024	2.710	2.800	2.670	2.770	118,770	+0.02(+0.73%)
May 10, 2024	2.710	2.820	2.650	2.750	151,826	+0.01(+0.36%)
May 09, 2024	2.700	2.760	2.600	2.740	73,677	+0.14(+5.38%)
May 08, 2024	2.710	2.770	2.600	2.600	86,912	-0.19(-6.81%)
May 07, 2024	2.630	2.860	2.570	2.790	307,836	+0.19(+7.31%)
May 06, 2024	2.540	2.630	2.540	2.600	83,247	+0.06(+2.36%)
May 03, 2024	2.610	2.640	2.470	2.540	96,085	-0.03(-1.17%)
May 02, 2024	2.600	2.620	2.520	2.570	66,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

Historical Prices