Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.530 -0.020 (-0.78%)
Streaming Delayed Price Updated: 10:11 AM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.510 2.550 2.450 2.550 47,873 +0.04(+1.59%)
Jul 01, 2024 2.490 2.540 2.470 2.510 38,501 -0.09(-3.46%)
Jun 28, 2024 2.400 2.600 2.400 2.600 98,969 +0.16(+6.56%)
Jun 27, 2024 2.400 2.450 2.400 2.440 38,291 +0.02(+0.83%)
Jun 26, 2024 2.450 2.450 2.390 2.420 19,748 +0.00(+0.00%)
Jun 25, 2024 2.440 2.450 2.380 2.420 40,159 -0.01(-0.41%)
Jun 24, 2024 2.400 2.460 2.360 2.430 77,574 -0.03(-1.22%)
Jun 21, 2024 2.530 2.530 2.440 2.460 47,596 -0.04(-1.60%)
Jun 20, 2024 2.570 2.570 2.450 2.500 84,091 +0.00(+0.00%)
Jun 18, 2024 2.580 2.599 2.475 2.500 92,222 -0.18(-6.72%)
Jun 17, 2024 2.500 2.720 2.500 2.680 115,405 +0.09(+3.47%)
Jun 14, 2024 2.430 2.650 2.430 2.590 244,510 +0.16(+6.58%)
Jun 13, 2024 2.350 2.490 2.340 2.430 56,943 +0.07(+2.97%)
Jun 12, 2024 2.340 2.424 2.340 2.360 47,502 +0.02(+0.85%)
Jun 11, 2024 2.350 2.370 2.300 2.340 40,319 -0.04(-1.68%)
Jun 10, 2024 2.440 2.440 2.330 2.380 58,541 +0.00(+0.00%)
Jun 07, 2024 2.500 2.510 2.360 2.380 128,059 -0.12(-4.80%)
Jun 06, 2024 2.560 2.580 2.480 2.500 75,217 -0.12(-4.58%)
Jun 05, 2024 2.490 2.620 2.465 2.620 85,187 +0.07(+2.75%)
Jun 04, 2024 2.520 2.650 2.520 2.550 100,665 -0.04(-1.54%)
Jun 03, 2024 2.510 2.590 2.450 2.590 147,479 +0.10(+4.02%)
May 31, 2024 2.450 2.520 2.450 2.490 51,940 +0.01(+0.40%)
May 30, 2024 2.490 2.490 2.410 2.480 63,862 +0.09(+3.72%)
May 29, 2024 2.510 2.510 2.390 2.391 140,854 -0.15(-5.87%)
May 28, 2024 2.530 2.570 2.500 2.540 48,542 +0.01(+0.40%)
May 24, 2024 2.530 2.540 2.510 2.530 32,054 +0.04(+1.61%)
May 23, 2024 2.560 2.600 2.480 2.490 133,665 -0.08(-3.11%)
May 22, 2024 2.590 2.600 2.510 2.570 86,194 +0.01(+0.39%)
May 21, 2024 2.650 2.660 2.528 2.560 142,269 +0.00(+0.00%)
May 20, 2024 2.640 2.690 2.560 2.560 282,075 -0.14(-5.19%)
May 17, 2024 2.620 2.850 2.609 2.700 291,559 +0.06(+2.27%)
May 16, 2024 2.790 2.790 2.615 2.640 141,258 +0.00(+0.00%)
May 15, 2024 2.850 2.980 2.580 2.640 593,929 -0.27(-9.28%)
May 14, 2024 2.910 3.300 2.740 2.910 939,582 +0.14(+5.05%)
May 13, 2024 2.710 2.800 2.670 2.770 118,770 +0.02(+0.73%)
May 10, 2024 2.710 2.820 2.650 2.750 151,826 +0.01(+0.36%)
May 09, 2024 2.700 2.760 2.600 2.740 73,677 +0.14(+5.38%)
May 08, 2024 2.710 2.770 2.600 2.600 86,912 -0.19(-6.81%)
May 07, 2024 2.630 2.860 2.570 2.790 307,836 +0.19(+7.31%)
May 06, 2024 2.540 2.630 2.540 2.600 83,247 +0.06(+2.36%)
May 03, 2024 2.610 2.640 2.470 2.540 96,085 -0.03(-1.17%)
May 02, 2024 2.600 2.620 2.520 2.570 66,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.