Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcon Distributing Company (NY: DIT )

137.50 -0.99 (-0.71%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	102.05	102.05	102.05	102.05	135	+0.05(+0.05%)
May 26, 2017				102.00	4	-1.50(-1.45%)
May 25, 2017	103.50	103.50	103.50	103.50	203	+0.00(+0.00%)
May 24, 2017	102.00	104.95	99.45	103.50	7,749	+0.65(+0.63%)
May 22, 2017		102.85	102.85	102.85	0	+0.35(+0.34%)
May 19, 2017	103.00	103.50	102.50	102.50	606	-0.10(-0.10%)
May 18, 2017	103.25	103.90	101.65	102.60	2,001	+0.70(+0.69%)
May 17, 2017	101.85	101.90	101.85	101.90	976	-1.10(-1.07%)
May 16, 2017	103.00	105.10	101.10	103.00	2,951	+1.40(+1.38%)
May 15, 2017	101.30	102.20	101.30	101.60	1,543	+0.30(+0.30%)
May 12, 2017	103.95	104.00	101.20	101.30	1,328	-4.70(-4.43%)
May 11, 2017	104.95	106.00	104.95	106.00	401	-1.00(-0.93%)
May 09, 2017				107.00	2	+2.05(+1.95%)
May 08, 2017	103.90	104.95	103.90	104.95	411	+2.95(+2.89%)
May 05, 2017	98.00	105.25	98.00	102.00	2,842	+5.50(+5.70%)
May 04, 2017	96.50	96.50	96.50	96.50	102	-0.60(-0.62%)
May 03, 2017	96.95	97.10	96.95	97.10	715	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amcon Distributing Company (NY: DIT )

Historical Prices