Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amcon Distributing Company (NY: DIT )

125.12 +4.09 (+3.38%)

Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	128.50	129.97	125.12	125.12	206	+4.09(+3.38%)
Nov 20, 2024				121.03	31	-8.01(-6.21%)
Nov 19, 2024	122.80	129.04	122.80	129.04	51	+9.22(+7.69%)
Nov 18, 2024	119.82	119.82	119.82	119.82	33	-11.96(-9.08%)
Nov 14, 2024				131.78	14	+0.00(+0.00%)
Nov 13, 2024	131.78	131.78	131.78	131.78	57	+10.78(+8.91%)
Nov 12, 2024	134.00	134.89	121.00	121.00	514	-13.79(-10.23%)
Nov 11, 2024	125.21	134.79	125.21	134.79	94	+9.96(+7.98%)
Nov 07, 2024				124.83	23	-7.17(-5.43%)
Nov 06, 2024	132.00	132.00	130.89	132.00	214	-0.85(-0.64%)
Nov 04, 2024				132.85	28	+7.85(+6.28%)
Nov 01, 2024	125.00	125.00	125.00	125.00	100	+4.96(+4.13%)
Oct 31, 2024	119.01	120.04	118.28	120.04	162	-5.08(-4.06%)
Oct 30, 2024	126.01	126.01	125.12	125.12	75	-4.70(-3.62%)
Oct 29, 2024	135.00	137.12	118.25	129.82	364	-5.18(-3.84%)
Oct 28, 2024	135.00	135.00	135.00	135.00	77	+0.00(+0.00%)
Oct 25, 2024	137.30	137.30	135.00	135.00	100	-1.00(-0.74%)
Oct 23, 2024				136.00	19	-1.00(-0.73%)
Oct 22, 2024	140.00	140.00	137.00	137.00	138	-0.20(-0.15%)
Oct 21, 2024	135.79	137.20	135.79	137.20	386	-2.80(-2.00%)
Oct 17, 2024				140.00	23	+2.70(+1.97%)
Oct 16, 2024	139.00	139.00	136.00	137.30	209	+4.79(+3.61%)
Oct 15, 2024	132.50	138.12	132.50	132.51	201	+0.05(+0.04%)
Oct 14, 2024	136.06	136.68	132.46	132.46	175	-3.59(-2.64%)
Oct 10, 2024				136.05	29	+1.80(+1.34%)
Oct 09, 2024	135.02	135.02	134.25	134.25	145	-1.85(-1.36%)
Oct 04, 2024				136.10	16	-3.90(-2.79%)
Oct 03, 2024	140.00	140.00	140.00	140.00	47	-0.90(-0.64%)
Oct 02, 2024	139.73	140.90	139.10	140.90	109	-4.60(-3.16%)
Oct 01, 2024	142.50	145.50	142.50	145.50	35	+0.55(+0.38%)
Sep 30, 2024	140.38	144.95	140.30	144.95	106	-1.85(-1.26%)
Sep 27, 2024	146.80	146.80	146.80	146.80	100	-1.09(-0.74%)
Sep 26, 2024	148.00	148.00	135.00	147.89	223	-1.55(-1.04%)
Sep 25, 2024	149.44	149.44	149.44	149.44	20	+13.59(+10.00%)
Sep 24, 2024	140.01	143.00	135.85	135.85	120	-6.27(-4.41%)
Sep 23, 2024	142.12	142.12	142.12	142.12	31	-1.88(-1.31%)
Sep 20, 2024	137.80	144.00	137.80	144.00	327	+6.70(+4.88%)
Sep 19, 2024	137.25	137.51	137.25	137.30	156	+3.09(+2.30%)
Sep 18, 2024	134.21	134.21	134.21	134.21	73	-4.79(-3.45%)
Sep 17, 2024	139.00	139.00	139.00	139.00	77	-2.99(-2.11%)
Sep 16, 2024	139.45	141.99	138.18	141.99	223	-0.97(-0.68%)
Sep 11, 2024				142.96	22	+1.96(+1.39%)
Sep 10, 2024	140.00	141.00	139.37	141.00	80	+0.00(+0.00%)
Sep 09, 2024	144.50	144.50	139.00	141.00	293	+2.00(+1.44%)
Sep 06, 2024	143.00	143.00	139.00	139.00	100	-1.01(-0.72%)
Sep 05, 2024	144.50	144.50	140.01	140.01	78	+1.01(+0.73%)
Sep 04, 2024	141.79	141.79	139.00	139.00	38	-2.95(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amcon Distributing Company (NY: DIT )

Historical Prices