Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.684	3.684	3.595	3.620	98,652	+0.00(+0.00%)
May 30, 2017	3.615	3.620	3.575	3.620	55,082	+0.02(+0.55%)
May 26, 2017	3.674	3.674	3.560	3.600	72,317	-0.08(-2.15%)
May 25, 2017	3.644	3.684	3.644	3.679	59,014	+0.00(+0.13%)
May 24, 2017	3.615	3.684	3.615	3.674	52,546	+0.04(+1.09%)
May 23, 2017	3.598	3.634	3.590	3.634	36,066	+0.03(+0.96%)
May 22, 2017	3.580	3.650	3.580	3.600	60,041	+0.00(+0.07%)
May 19, 2017	3.544	3.602	3.544	3.597	60,539	+0.06(+1.64%)
May 18, 2017	3.597	3.621	3.539	3.539	86,178	-0.01(-0.27%)
May 17, 2017	3.544	3.602	3.544	3.549	44,667	-0.02(-0.68%)
May 16, 2017	3.612	3.636	3.573	3.573	34,086	-0.03(-0.80%)
May 15, 2017	3.636	3.646	3.593	3.602	59,473	-0.06(-1.58%)
May 12, 2017	3.578	3.689	3.578	3.660	66,553	+0.10(+2.71%)
May 11, 2017	3.535	3.597	3.535	3.563	59,750	+0.02(+0.68%)
May 10, 2017	3.544	3.568	3.534	3.539	50,718	-0.04(-1.08%)
May 09, 2017	3.563	3.626	3.501	3.578	183,921	+0.05(+1.37%)
May 08, 2017	3.506	3.544	3.501	3.530	80,328	+0.01(+0.27%)
May 05, 2017	3.506	3.554	3.496	3.520	88,852	+0.00(+0.00%)
May 04, 2017	3.603	3.603	3.520	3.520	76,283	-0.09(-2.54%)
May 03, 2017	3.670	3.670	3.571	3.612	95,152	-0.05(-1.45%)
May 02, 2017	3.621	3.665	3.617	3.665	74,576	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices