Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.150 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	4.140	4.166	4.140	4.150	16,887	+0.01(+0.24%)
Oct 17, 2024	4.160	4.170	4.130	4.140	34,697	+0.03(+0.73%)
Oct 16, 2024	4.110	4.130	4.110	4.110	79,065	-0.01(-0.24%)
Oct 15, 2024	4.100	4.130	4.100	4.120	105,643	-0.00(-0.12%)
Oct 14, 2024	4.104	4.126	4.103	4.125	118,692	+0.03(+0.61%)
Oct 11, 2024	4.120	4.120	4.100	4.100	49,118	-0.02(-0.36%)
Oct 10, 2024	4.110	4.115	4.100	4.115	51,419	+0.02(+0.37%)
Oct 09, 2024	4.085	4.118	4.075	4.100	124,070	+0.00(+0.00%)
Oct 08, 2024	4.069	4.105	4.052	4.100	114,270	+0.05(+1.23%)
Oct 07, 2024	4.090	4.090	4.050	4.050	48,557	+0.00(+0.00%)
Oct 04, 2024	4.110	4.120	4.010	4.050	183,443	-0.05(-1.22%)
Oct 03, 2024	4.090	4.100	4.070	4.100	86,840	+0.03(+0.74%)
Oct 02, 2024	4.050	4.090	4.050	4.070	31,703	-0.01(-0.37%)
Oct 01, 2024	4.100	4.105	4.030	4.085	48,618	+0.01(+0.37%)
Sep 30, 2024	4.120	4.120	4.050	4.070	262,287	-0.01(-0.25%)
Sep 27, 2024	4.050	4.120	4.040	4.080	19,946	+0.03(+0.74%)
Sep 26, 2024	4.060	4.100	4.045	4.050	69,981	-0.02(-0.49%)
Sep 25, 2024	4.090	4.090	4.030	4.070	75,563	-0.04(-0.97%)
Sep 24, 2024	4.150	4.150	4.100	4.110	62,262	-0.02(-0.48%)
Sep 23, 2024	4.070	4.140	4.070	4.130	41,086	+0.08(+1.98%)
Sep 20, 2024	4.110	4.190	4.030	4.050	136,153	-0.09(-2.17%)
Sep 19, 2024	4.130	4.160	4.125	4.140	28,106	+0.01(+0.36%)
Sep 18, 2024	4.130	4.130	4.090	4.125	29,243	+0.00(+0.12%)
Sep 17, 2024	4.060	4.120	4.060	4.120	90,757	+0.04(+0.98%)
Sep 16, 2024	4.070	4.100	4.060	4.080	23,485	-0.02(-0.37%)
Sep 13, 2024	4.030	4.100	4.030	4.095	39,580	+0.04(+0.87%)
Sep 12, 2024	4.100	4.100	4.030	4.060	65,119	-0.04(-0.98%)
Sep 11, 2024	4.030	4.110	4.010	4.100	211,910	+0.28(+7.33%)
Sep 10, 2024	3.890	3.930	3.820	3.820	49,895	-0.03(-0.65%)
Sep 09, 2024	3.830	3.865	3.830	3.845	18,498	+0.02(+0.39%)
Sep 06, 2024	3.850	3.870	3.820	3.830	21,963	-0.00(-0.08%)
Sep 05, 2024	3.890	3.910	3.830	3.833	47,170	-0.10(-2.47%)
Sep 04, 2024	3.910	3.930	3.900	3.930	17,339	+0.02(+0.51%)
Sep 03, 2024	3.920	3.960	3.900	3.910	37,466	-0.02(-0.51%)
Aug 30, 2024	3.920	3.968	3.894	3.930	122,761	+0.06(+1.55%)
Aug 29, 2024	3.930	3.930	3.850	3.870	47,976	+0.00(+0.08%)
Aug 28, 2024	3.830	3.890	3.830	3.867	25,733	+0.01(+0.18%)
Aug 27, 2024	3.890	3.890	3.820	3.860	23,601	-0.02(-0.52%)
Aug 26, 2024	3.870	3.900	3.840	3.880	22,835	+0.01(+0.26%)
Aug 23, 2024	3.860	3.890	3.839	3.870	18,937	+0.03(+0.78%)
Aug 22, 2024	3.830	3.840	3.810	3.840	29,928	+0.05(+1.32%)
Aug 21, 2024	3.878	3.878	3.780	3.790	29,527	-0.04(-1.02%)
Aug 20, 2024	3.809	3.848	3.809	3.829	37,478	-0.00(-0.13%)
Aug 19, 2024	3.839	3.868	3.819	3.834	28,683	-0.05(-1.38%)
Aug 16, 2024	3.858	3.887	3.858	3.887	19,590	+0.06(+1.66%)
Aug 15, 2024	3.800	3.824	3.780	3.824	42,306	+0.02(+0.51%)
Aug 14, 2024	3.761	3.809	3.761	3.805	9,817	+0.01(+0.39%)
Aug 13, 2024	3.790	3.800	3.751	3.790	20,762	+0.02(+0.52%)
Aug 12, 2024	3.771	3.771	3.683	3.771	36,396	+0.02(+0.65%)
Aug 09, 2024	3.800	3.800	3.712	3.746	30,758	-0.01(-0.39%)
Aug 08, 2024	3.693	3.771	3.644	3.761	34,077	+0.12(+3.21%)
Aug 07, 2024	3.634	3.693	3.634	3.644	30,658	+0.02(+0.54%)
Aug 06, 2024	3.605	3.644	3.527	3.624	20,847	+0.03(+0.81%)
Aug 05, 2024	3.683	3.683	3.420	3.595	132,391	-0.21(-5.63%)
Aug 02, 2024	3.858	3.858	3.780	3.809	25,965	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

Historical Prices