Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: GUER )

2.500 -0.100 (-3.85%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.000	3.000	2.440	2.500	9,690	+0.00(+0.00%)
May 30, 2024	2.500	2.750	2.475	2.500	15,441	+0.00(+0.00%)
May 29, 2024	3.000	3.010	2.250	2.500	15,084	-0.25(-9.09%)
May 28, 2024	3.010	4.250	2.700	2.750	6,182	-0.27(-9.09%)
May 24, 2024	4.250	4.250	3.000	3.025	5,814	-1.23(-28.82%)
May 20, 2024				4.250	93	+0.10(+2.41%)
May 17, 2024	4.150	4.150	4.150	4.150	252	+0.00(+0.00%)
May 16, 2024	4.038	4.150	4.015	4.150	1,328	+0.18(+4.53%)
May 15, 2024	3.880	3.970	3.880	3.970	483	+0.20(+5.31%)
May 13, 2024				3.770	4	-0.29(-7.14%)
May 06, 2024				4.060	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(OP: GUER )

Historical Prices