Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GUER )

3.500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2024 3.500 0 +0.00(+0.00%)
Aug 28, 2024 3.500 3.500 3.500 3.500 462 -0.25(-6.67%)
Aug 27, 2024 3.750 3.750 3.750 3.750 317 +0.70(+22.95%)
Aug 26, 2024 3.050 3.050 3.050 3.050 219 +0.20(+7.02%)
Aug 22, 2024 2.850 0 +0.27(+10.25%)
Aug 21, 2024 2.600 2.600 2.575 2.585 711 -0.12(-4.26%)
Aug 20, 2024 3.000 3.000 2.700 2.700 25,917 -0.30(-10.00%)
Aug 19, 2024 2.900 3.150 2.900 3.000 2,880 +0.00(+0.00%)
Aug 16, 2024 3.250 3.250 2.990 3.000 3,100 -0.25(-7.69%)
Aug 14, 2024 3.250 0 +0.00(+0.00%)
Aug 13, 2024 3.350 3.350 3.250 3.250 35,300 -0.10(-2.99%)
Aug 12, 2024 3.350 3.350 3.350 3.350 3,520 +0.00(+0.00%)
Aug 09, 2024 3.400 3.450 3.180 3.350 12,554 +0.30(+9.84%)
Aug 08, 2024 2.990 3.100 2.990 3.050 7,636 +0.30(+10.91%)
Aug 07, 2024 2.500 2.750 2.500 2.750 15,896 +0.74(+36.99%)
Aug 05, 2024 2.007 4 -0.49(-19.70%)
Aug 02, 2024 2.500 2.500 2.500 2.500 238 +0.02(+1.01%)
Jul 31, 2024 2.475 0 -0.02(-1.00%)
Jul 29, 2024 2.500 21 +0.00(+0.00%)
Jul 26, 2024 2.500 2.500 2.500 2.500 100 +0.05(+2.04%)
Jul 25, 2024 2.500 2.500 2.450 2.450 734 -0.15(-5.77%)
Jul 24, 2024 2.600 2.600 2.600 2.600 331 +0.10(+4.00%)
Jul 23, 2024 2.640 2.640 2.450 2.500 2,129 -0.25(-9.09%)
Jul 22, 2024 3.200 3.200 2.750 2.750 929 +0.00(+0.00%)
Jul 18, 2024 2.750 0 +0.00(+0.00%)
Jul 15, 2024 2.750 0 -0.38(-12.14%)
Jul 11, 2024 3.130 0 -0.00(-0.05%)
Jul 08, 2024 3.132 0 -0.06(-1.83%)
Jul 05, 2024 3.190 3.250 3.190 3.190 219 -0.31(-8.86%)
Jul 03, 2024 3.500 3.500 3.260 3.500 2,342 +0.27(+8.36%)
Jul 02, 2024 2.220 3.230 2.188 3.230 15,258 +1.03(+46.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.