Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
India Globalization Capital Inc
(NY:
IGC
)
0.5189
-0.0081 (-1.54%)
Streaming Delayed Price
Updated: 10:18 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.3675
0.3675
0.3407
0.3505
132,846
+0.01(+1.56%)
May 05, 2023
0.3320
0.3610
0.3320
0.3451
111,061
+0.01(+3.95%)
May 04, 2023
0.3400
0.3500
0.3320
0.3320
101,266
+0.00(+0.00%)
May 03, 2023
0.3400
0.3400
0.3289
0.3320
76,977
-0.01(-3.49%)
May 02, 2023
0.3300
0.3540
0.3310
0.3440
75,125
+0.00(+0.58%)
May 01, 2023
0.3652
0.3681
0.3400
0.3420
105,207
-0.00(-0.87%)
Apr 28, 2023
0.3400
0.3499
0.3325
0.3450
65,964
+0.01(+3.57%)
Apr 27, 2023
0.3400
0.3400
0.3306
0.3331
87,929
-0.00(-1.45%)
Apr 26, 2023
0.3580
0.3580
0.3303
0.3380
69,271
+0.01(+1.87%)
Apr 25, 2023
0.3300
0.3500
0.3300
0.3318
43,929
-0.00(-0.98%)
Apr 24, 2023
0.3500
0.3600
0.3301
0.3351
82,499
-0.02(-6.92%)
Apr 21, 2023
0.3400
0.3601
0.3400
0.3600
72,449
-0.01(-2.83%)
Apr 20, 2023
0.3585
0.3705
0.3360
0.3705
61,006
+0.02(+4.66%)
Apr 19, 2023
0.3500
0.3599
0.3400
0.3540
83,913
+0.01(+4.12%)
Apr 18, 2023
0.3400
0.3850
0.3300
0.3400
623,692
+0.01(+2.22%)
Apr 17, 2023
0.3386
0.3386
0.3211
0.3326
111,275
+0.01(+3.61%)
Apr 14, 2023
0.3400
0.3400
0.3206
0.3210
119,213
-0.01(-3.37%)
Apr 13, 2023
0.3202
0.3370
0.3200
0.3322
59,233
+0.00(+0.67%)
Apr 12, 2023
0.3400
0.3400
0.3300
0.3300
74,445
-0.01(-2.91%)
Apr 11, 2023
0.3400
0.3400
0.3310
0.3399
55,645
+0.00(+0.00%)
Apr 10, 2023
0.3400
0.3400
0.3310
0.3399
46,095
-0.00(-0.03%)
Apr 06, 2023
0.3400
0.3419
0.3300
0.3400
69,252
+0.01(+2.26%)
Apr 05, 2023
0.3320
0.3400
0.3310
0.3325
35,210
-0.00(-0.84%)
Apr 04, 2023
0.3350
0.3470
0.3320
0.3353
44,578
-0.01(-3.48%)
Apr 03, 2023
0.3500
0.3500
0.3310
0.3474
93,446
+0.01(+2.33%)
Mar 31, 2023
0.3500
0.3500
0.3310
0.3395
82,834
+0.01(+1.56%)
Mar 30, 2023
0.3350
0.3399
0.3320
0.3343
43,608
+0.00(+0.24%)
Mar 29, 2023
0.3475
0.3490
0.3310
0.3335
52,405
-0.01(-1.91%)
Mar 28, 2023
0.3500
0.3500
0.3280
0.3400
111,604
-0.01(-2.83%)
Mar 27, 2023
0.3439
0.3500
0.3350
0.3499
59,920
+0.01(+3.22%)
Mar 24, 2023
0.3305
0.3500
0.3300
0.3390
60,165
-0.01(-1.60%)
Mar 23, 2023
0.3675
0.3675
0.3400
0.3445
73,373
+0.01(+2.62%)
Mar 22, 2023
0.3500
0.3500
0.3310
0.3357
108,282
+0.01(+1.73%)
Mar 21, 2023
0.3300
0.3430
0.3300
0.3300
55,614
-0.00(-0.60%)
Mar 20, 2023
0.3308
0.3515
0.3307
0.3320
103,709
-0.01(-2.38%)
Mar 17, 2023
0.3662
0.3662
0.3300
0.3401
108,133
-0.02(-4.79%)
Mar 16, 2023
0.3400
0.3649
0.3400
0.3572
131,720
+0.02(+4.78%)
Mar 15, 2023
0.3509
0.3649
0.3402
0.3409
87,569
-0.01(-2.60%)
Mar 14, 2023
0.3600
0.3648
0.3500
0.3500
160,886
-0.01(-2.23%)
Mar 13, 2023
0.3800
0.3800
0.3470
0.3580
168,705
-0.01(-3.22%)
Mar 10, 2023
0.3700
0.3880
0.3600
0.3699
174,588
-0.01(-1.88%)
Mar 09, 2023
0.3800
0.3890
0.3770
0.3770
58,185
-0.00(-0.92%)
Mar 08, 2023
0.3703
0.3889
0.3703
0.3805
125,081
-0.00(-1.04%)
Mar 07, 2023
0.3900
0.3884
0.3760
0.3845
37,788
-0.00(-1.26%)
Mar 06, 2023
0.3900
0.3945
0.3800
0.3894
74,478
+0.00(+1.20%)
Mar 03, 2023
0.3800
0.3900
0.3769
0.3848
102,722
-0.00(-0.05%)
Mar 02, 2023
0.3900
0.3900
0.3763
0.3850
110,053
+0.00(+1.05%)
Mar 01, 2023
0.3730
0.3905
0.3730
0.3810
72,008
+0.00(+0.26%)
Feb 28, 2023
0.3900
0.3959
0.3800
0.3800
101,129
+0.00(+0.29%)
Feb 27, 2023
0.3900
0.3900
0.3750
0.3789
134,101
-0.00(-0.29%)
Feb 24, 2023
0.3999
0.3999
0.3750
0.3800
135,832
-0.01(-1.55%)
Feb 23, 2023
0.4000
0.4000
0.3810
0.3860
62,908
-0.00(-1.03%)
Feb 22, 2023
0.3900
0.3960
0.3810
0.3900
68,266
+0.01(+2.09%)
Feb 21, 2023
0.3850
0.3876
0.3800
0.3820
121,117
-0.00(-0.98%)
Feb 17, 2023
0.3800
0.3950
0.3800
0.3858
71,984
+0.00(+0.81%)
Feb 16, 2023
0.3958
0.3998
0.3810
0.3827
123,959
-0.01(-2.12%)
Feb 15, 2023
0.4000
0.4000
0.3900
0.3910
187,522
-0.00(-0.56%)
Feb 14, 2023
0.3900
0.3979
0.3900
0.3932
107,605
-0.01(-1.35%)
Feb 13, 2023
0.3900
0.4110
0.3900
0.3986
45,843
-0.00(-0.62%)
Feb 10, 2023
0.4100
0.4100
0.3900
0.4011
119,777
-0.01(-2.12%)
Feb 09, 2023
0.4180
0.4180
0.4000
0.4098
92,532
-0.01(-1.37%)
Feb 08, 2023
0.4200
0.4250
0.4020
0.4155
80,507
+0.00(+1.17%)
Feb 07, 2023
0.4298
0.4380
0.3902
0.4107
546,383
+0.00(+0.15%)
Feb 06, 2023
0.4394
0.4400
0.4010
0.4101
147,104
-0.00(-1.09%)
Feb 03, 2023
0.4100
0.4400
0.3911
0.4146
282,777
+0.01(+3.65%)
Feb 02, 2023
0.4069
0.4100
0.3860
0.4000
177,387
+0.01(+1.27%)
Feb 01, 2023
0.4158
0.4158
0.3900
0.3950
183,636
-0.01(-1.25%)
Jan 31, 2023
0.3900
0.4090
0.3900
0.4000
96,704
+0.01(+1.91%)
Jan 30, 2023
0.4200
0.4200
0.3900
0.3925
98,482
-0.01(-1.83%)
Jan 27, 2023
0.4200
0.4200
0.3950
0.3998
171,114
-0.01(-2.42%)
Jan 26, 2023
0.4000
0.4180
0.3985
0.4097
78,068
+0.00(+0.42%)
Jan 25, 2023
0.4025
0.4128
0.3952
0.4080
76,795
-0.01(-1.69%)
Jan 24, 2023
0.4100
0.4200
0.3950
0.4150
173,354
+0.02(+5.06%)
Jan 23, 2023
0.4006
0.4006
0.3816
0.3950
165,747
+0.00(+0.97%)
Jan 20, 2023
0.3822
0.3990
0.3800
0.3912
111,333
+0.00(+0.28%)
Jan 19, 2023
0.4300
0.4300
0.3873
0.3901
205,196
-0.03(-7.12%)
Jan 18, 2023
0.4200
0.4380
0.4012
0.4200
128,165
+0.01(+2.94%)
Jan 17, 2023
0.3792
0.4080
0.3792
0.4080
200,220
+0.03(+6.56%)
Jan 13, 2023
0.3773
0.3900
0.3722
0.3829
126,664
-0.01(-1.57%)
Jan 12, 2023
0.3650
0.4000
0.3520
0.3890
309,311
+0.02(+6.78%)
Jan 11, 2023
0.3675
0.3675
0.3500
0.3643
133,904
+0.02(+4.89%)
Jan 10, 2023
0.3400
0.3559
0.3203
0.3473
189,887
+0.01(+3.52%)
Jan 09, 2023
0.3500
0.3550
0.3201
0.3355
291,055
+0.01(+3.55%)
Jan 06, 2023
0.3281
0.3391
0.3010
0.3240
605,114
+0.01(+4.58%)
Jan 05, 2023
0.3600
0.3600
0.2785
0.3098
574,807
-0.04(-10.69%)
Jan 04, 2023
0.3439
0.3500
0.3300
0.3469
153,255
+0.01(+2.36%)
Jan 03, 2023
0.3276
0.3484
0.3276
0.3389
58,226
+0.02(+6.54%)
Dec 30, 2022
0.3548
0.3548
0.3101
0.3181
232,975
-0.00(-1.18%)
Dec 29, 2022
0.3030
0.3387
0.3000
0.3219
221,893
+0.01(+3.87%)
Dec 28, 2022
0.3003
0.3341
0.3003
0.3099
203,061
+0.00(+0.26%)
Dec 27, 2022
0.3300
0.3517
0.3035
0.3091
320,147
-0.03(-8.03%)
Dec 23, 2022
0.3500
0.3500
0.3350
0.3361
191,124
-0.01(-3.94%)
Dec 22, 2022
0.3700
0.3700
0.3400
0.3499
117,964
-0.01(-2.26%)
Dec 21, 2022
0.3613
0.3613
0.3518
0.3580
140,906
-0.01(-1.43%)
Dec 20, 2022
0.3700
0.3850
0.3605
0.3632
139,327
-0.01(-2.97%)
Dec 19, 2022
0.3900
0.3940
0.3720
0.3743
97,790
-0.02(-5.74%)
Dec 16, 2022
0.3821
0.3980
0.3702
0.3971
268,200
+0.02(+4.53%)
Dec 15, 2022
0.3920
0.3978
0.3783
0.3799
120,232
-0.01(-3.09%)
Dec 14, 2022
0.4000
0.3999
0.3900
0.3920
62,586
-0.00(-0.99%)
Dec 13, 2022
0.3903
0.4099
0.3903
0.3959
77,712
+0.00(+1.20%)
Dec 12, 2022
0.4200
0.4200
0.3903
0.3912
105,818
-0.01(-3.07%)
Dec 09, 2022
0.4018
0.4180
0.3900
0.4036
75,774
+0.01(+2.15%)
Dec 08, 2022
0.4046
0.4200
0.3951
0.3951
124,830
-0.01(-2.78%)
Dec 07, 2022
0.4157
0.4157
0.4050
0.4064
55,009
-0.00(-0.76%)
Dec 06, 2022
0.4365
0.4400
0.4022
0.4095
135,693
-0.04(-9.00%)
Dec 05, 2022
0.4589
0.4589
0.4059
0.4500
205,667
+0.01(+2.53%)
Dec 02, 2022
0.4100
0.4400
0.4001
0.4389
293,599
+0.04(+10.75%)
Dec 01, 2022
0.4000
0.4099
0.3851
0.3963
216,358
+0.03(+7.11%)
Nov 30, 2022
0.4000
0.4075
0.3700
0.3700
299,390
-0.03(-7.50%)
Nov 29, 2022
0.4100
0.4281
0.4000
0.4000
194,851
-0.01(-2.70%)
Nov 28, 2022
0.4100
0.4338
0.4091
0.4111
118,263
-0.01(-1.98%)
Nov 25, 2022
0.4151
0.4319
0.4151
0.4194
39,287
+0.00(+0.72%)
Nov 23, 2022
0.4000
0.4300
0.4000
0.4164
114,173
+0.00(+0.29%)
Nov 22, 2022
0.4100
0.4399
0.4015
0.4152
98,382
-0.00(-1.14%)
Nov 21, 2022
0.4200
0.4400
0.4150
0.4200
98,155
-0.00(-0.69%)
Nov 18, 2022
0.4200
0.4299
0.4111
0.4229
59,301
-0.00(-0.47%)
Nov 17, 2022
0.4100
0.4299
0.4100
0.4249
73,500
+0.01(+2.39%)
Nov 16, 2022
0.4169
0.4400
0.4120
0.4150
78,234
-0.01(-3.44%)
Nov 15, 2022
0.4477
0.4477
0.4113
0.4298
138,723
+0.00(+0.44%)
Nov 14, 2022
0.4150
0.4500
0.4150
0.4279
135,602
-0.00(-0.49%)
Nov 11, 2022
0.4201
0.4400
0.4110
0.4300
159,065
+0.02(+4.88%)
Nov 10, 2022
0.4400
0.4500
0.3900
0.4100
412,382
-0.01(-2.96%)
Nov 09, 2022
0.4589
0.4589
0.4225
0.4225
79,557
-0.02(-3.98%)
Nov 08, 2022
0.4500
0.4500
0.4225
0.4400
118,026
+0.01(+1.69%)
Nov 07, 2022
0.4548
0.4548
0.4250
0.4327
120,774
+0.01(+1.60%)
Nov 04, 2022
0.4500
0.4575
0.4222
0.4259
63,779
+0.01(+1.40%)
Nov 03, 2022
0.4210
0.4500
0.4200
0.4200
98,441
-0.01(-2.33%)
Nov 02, 2022
0.4799
0.4799
0.4300
0.4300
202,289
-0.03(-6.52%)
Nov 01, 2022
0.4700
0.4700
0.4421
0.4600
65,259
+0.02(+4.10%)
Oct 31, 2022
0.4400
0.4620
0.4200
0.4419
220,428
+0.01(+1.35%)
Oct 28, 2022
0.4213
0.4380
0.4150
0.4360
100,381
+0.01(+3.05%)
Oct 27, 2022
0.4432
0.4432
0.4200
0.4231
94,762
-0.00(-0.45%)
Oct 26, 2022
0.4123
0.4400
0.4123
0.4250
172,029
+0.00(+0.00%)
Oct 25, 2022
0.4110
0.4295
0.4000
0.4250
286,897
+0.01(+3.41%)
Oct 24, 2022
0.4100
0.4200
0.4000
0.4110
122,481
-0.00(-1.15%)
Oct 21, 2022
0.4000
0.4170
0.4000
0.4158
108,481
+0.01(+2.74%)
Oct 20, 2022
0.4170
0.4170
0.4000
0.4047
146,980
-0.01(-1.51%)
Oct 19, 2022
0.4100
0.4169
0.4095
0.4109
62,510
+0.00(+0.10%)
Oct 18, 2022
0.4186
0.4199
0.4065
0.4105
46,043
+0.01(+1.36%)
Oct 17, 2022
0.4200
0.4200
0.4010
0.4050
114,887
+0.00(+1.05%)
Oct 14, 2022
0.4288
0.4288
0.4000
0.4008
124,027
-0.01(-2.91%)
Oct 13, 2022
0.4156
0.4295
0.4017
0.4128
66,720
-0.01(-1.24%)
Oct 12, 2022
0.4200
0.4290
0.4011
0.4180
95,393
+0.02(+4.50%)
Oct 11, 2022
0.4300
0.4378
0.4000
0.4000
170,338
-0.03(-6.43%)
Oct 10, 2022
0.4500
0.4500
0.4215
0.4275
173,339
-0.03(-7.07%)
Oct 07, 2022
0.4999
0.4999
0.4185
0.4600
546,224
-0.03(-6.12%)
Oct 06, 2022
0.4302
0.5181
0.4302
0.4900
772,659
+0.05(+11.36%)
Oct 05, 2022
0.4800
0.4800
0.4400
0.4400
81,615
-0.01(-2.31%)
Oct 04, 2022
0.4516
0.4700
0.4400
0.4504
161,015
+0.01(+1.35%)
Oct 03, 2022
0.4528
0.4550
0.4313
0.4444
148,784
+0.01(+3.04%)
Sep 30, 2022
0.4600
0.4600
0.4313
0.4313
149,861
-0.03(-6.03%)
Sep 29, 2022
0.4600
0.4800
0.4305
0.4590
258,752
-0.04(-7.92%)
Sep 28, 2022
0.4545
0.5047
0.4400
0.4985
2,805,193
+0.07(+17.29%)
Sep 27, 2022
0.4400
0.4499
0.4230
0.4250
128,224
-0.01(-3.14%)
Sep 26, 2022
0.4500
0.4500
0.4300
0.4388
90,489
+0.01(+2.05%)
Sep 23, 2022
0.4500
0.4687
0.4300
0.4300
280,422
-0.02(-4.38%)
Sep 22, 2022
0.4732
0.4989
0.4398
0.4497
287,503
-0.02(-4.24%)
Sep 21, 2022
0.4750
0.4900
0.4600
0.4696
232,684
-0.00(-0.09%)
Sep 20, 2022
0.4900
0.4910
0.4601
0.4700
172,077
-0.02(-3.39%)
Sep 19, 2022
0.4802
0.4988
0.4601
0.4865
350,046
+0.01(+1.31%)
Sep 16, 2022
0.5100
0.7400
0.4800
0.4802
6,580,238
-0.06(-11.50%)
Sep 15, 2022
0.5400
0.5700
0.5351
0.5426
83,797
+0.00(+0.33%)
Sep 14, 2022
0.5528
0.5700
0.5308
0.5408
107,032
-0.03(-5.11%)
Sep 13, 2022
0.5660
0.5750
0.5406
0.5699
89,736
-0.01(-1.06%)
Sep 12, 2022
0.5400
0.5880
0.5400
0.5760
150,247
+0.02(+4.31%)
Sep 09, 2022
0.5300
0.5799
0.5300
0.5522
113,583
-0.01(-2.04%)
Sep 08, 2022
0.5500
0.5700
0.5371
0.5637
54,738
+0.01(+2.68%)
Sep 07, 2022
0.5724
0.5724
0.5400
0.5490
83,532
+0.00(+0.70%)
Sep 06, 2022
0.5600
0.5600
0.5215
0.5452
42,429
+0.01(+0.96%)
Sep 02, 2022
0.5300
0.5589
0.5200
0.5400
155,217
+0.01(+1.14%)
Sep 01, 2022
0.5321
0.5499
0.5300
0.5339
116,473
-0.03(-4.66%)
Aug 31, 2022
0.5600
0.5775
0.5350
0.5600
161,110
+0.01(+1.82%)
Aug 30, 2022
0.5500
0.5733
0.5499
0.5500
77,670
-0.01(-1.43%)
Aug 29, 2022
0.5500
0.5684
0.5400
0.5580
99,460
-0.01(-1.26%)
Aug 26, 2022
0.5700
0.5980
0.5600
0.5651
130,245
-0.02(-3.42%)
Aug 25, 2022
0.5600
0.6200
0.5500
0.5851
215,329
+0.02(+2.67%)
Aug 24, 2022
0.5398
0.5699
0.5398
0.5699
155,257
+0.02(+3.36%)
Aug 23, 2022
0.5600
0.5700
0.5420
0.5514
154,334
-0.00(-0.65%)
Aug 22, 2022
0.5700
0.5718
0.5413
0.5550
393,993
-0.02(-3.31%)
Aug 19, 2022
0.5800
0.5800
0.5500
0.5740
220,340
+0.00(+0.60%)
Aug 18, 2022
0.5696
0.6300
0.5600
0.5706
1,208,775
+0.01(+0.92%)
Aug 17, 2022
0.6000
0.6490
0.5500
0.5654
1,027,840
-0.04(-6.64%)
Aug 16, 2022
0.6100
0.6200
0.5705
0.6056
171,088
-0.01(-1.08%)
Aug 15, 2022
0.5700
0.6200
0.5700
0.6122
237,722
+0.02(+3.76%)
Aug 12, 2022
0.5530
0.5990
0.5530
0.5900
171,752
+0.02(+3.49%)
Aug 11, 2022
0.6000
0.6000
0.5700
0.5701
121,398
-0.00(-0.16%)
Aug 10, 2022
0.5500
0.5769
0.5500
0.5710
181,001
+0.03(+5.18%)
Aug 09, 2022
0.5600
0.5800
0.5421
0.5429
233,861
-0.04(-6.40%)
Aug 08, 2022
0.5800
0.5900
0.5513
0.5800
300,225
+0.03(+5.47%)
Aug 05, 2022
0.5600
0.5600
0.5354
0.5499
175,978
+0.00(+0.15%)
Aug 04, 2022
0.5600
0.5959
0.5314
0.5491
597,005
+0.01(+1.69%)
Aug 03, 2022
0.5400
0.5500
0.5311
0.5400
216,671
+0.01(+1.87%)
Aug 02, 2022
0.5400
0.5600
0.5211
0.5301
407,440
-0.00(-0.06%)
Aug 01, 2022
0.5202
0.5400
0.5011
0.5304
135,995
+0.00(+0.36%)
Jul 29, 2022
0.5200
0.5390
0.5100
0.5285
111,972
+0.01(+2.62%)
Jul 28, 2022
0.5300
0.5399
0.5000
0.5150
315,234
-0.02(-3.40%)
Jul 27, 2022
0.5190
0.5390
0.5101
0.5331
378,891
+0.03(+6.62%)
Jul 26, 2022
0.5200
0.5261
0.5000
0.5000
231,581
-0.02(-3.85%)
Jul 25, 2022
0.5600
0.5600
0.5100
0.5200
303,520
-0.02(-3.02%)
Jul 22, 2022
0.6100
0.6195
0.5213
0.5362
528,535
-0.07(-11.98%)
Jul 21, 2022
0.5855
0.6755
0.5805
0.6092
2,300,181
+0.05(+8.77%)
Jul 20, 2022
0.5400
0.6949
0.5400
0.5601
2,117,019
+0.03(+5.68%)
Jul 19, 2022
0.5300
0.5400
0.5200
0.5300
95,703
+0.01(+2.51%)
Jul 18, 2022
0.5100
0.5300
0.5100
0.5170
192,239
+0.00(+0.68%)
Jul 15, 2022
0.5200
0.5499
0.5101
0.5135
188,922
-0.02(-3.09%)
Jul 14, 2022
0.5400
0.5547
0.5064
0.5299
478,345
+0.02(+3.86%)
Jul 13, 2022
0.5400
0.5700
0.5000
0.5102
132,355
-0.01(-1.88%)
Jul 12, 2022
0.5229
0.5699
0.5000
0.5200
505,627
-0.01(-1.33%)
Jul 11, 2022
0.5186
0.5599
0.5186
0.5270
45,280
-0.01(-1.42%)
Jul 08, 2022
0.5400
0.5579
0.5200
0.5346
134,135
-0.01(-1.69%)
Jul 07, 2022
0.5230
0.5579
0.5161
0.5438
155,356
+0.02(+4.38%)
Jul 06, 2022
0.5110
0.5400
0.5110
0.5210
71,850
+0.01(+1.54%)
Jul 05, 2022
0.5211
0.5320
0.5020
0.5131
127,828
+0.00(+0.61%)
Jul 01, 2022
0.5580
0.5580
0.5035
0.5100
221,039
-0.02(-3.77%)
Jun 30, 2022
0.5300
0.5500
0.5210
0.5300
126,105
-0.01(-2.56%)
Jun 29, 2022
0.5509
0.5749
0.5330
0.5439
185,475
-0.01(-1.20%)
Jun 28, 2022
0.5700
0.6144
0.5501
0.5505
401,783
-0.03(-5.09%)
Jun 27, 2022
0.6000
0.6038
0.5566
0.5800
248,804
+0.03(+5.45%)
Jun 24, 2022
0.6100
0.6329
0.5500
0.5500
514,283
-0.06(-10.01%)
Jun 23, 2022
0.6099
0.6400
0.5788
0.6112
579,090
-0.02(-2.98%)
Jun 22, 2022
0.5947
0.6300
0.5500
0.6300
305,916
+0.01(+1.89%)
Jun 21, 2022
0.6150
0.6500
0.5900
0.6183
389,811
+0.04(+6.60%)
Jun 17, 2022
0.6000
0.6200
0.5500
0.5800
380,269
-0.00(-0.26%)
Jun 16, 2022
0.5320
0.6700
0.5200
0.5815
1,071,764
+0.05(+9.30%)
Jun 15, 2022
0.4900
0.5600
0.4728
0.5320
341,368
+0.02(+4.31%)
Jun 14, 2022
0.4900
0.5300
0.4529
0.5100
724,747
+0.03(+7.17%)
Jun 13, 2022
0.5100
0.5145
0.4501
0.4759
678,926
-0.05(-9.02%)
Jun 10, 2022
0.5981
0.5981
0.5100
0.5231
1,491,503
-0.10(-15.87%)
Jun 09, 2022
0.6300
0.7190
0.5700
0.6218
6,503,708
-0.20(-24.17%)
Jun 08, 2022
0.4450
0.8432
0.4200
0.8200
13,294,481
+0.40(+93.35%)
Jun 07, 2022
0.4250
0.4450
0.4230
0.4241
200,967
-0.02(-4.70%)
Jun 06, 2022
0.4500
0.4500
0.4300
0.4450
210,260
+0.01(+2.30%)
Jun 03, 2022
0.4400
0.4500
0.4311
0.4350
351,278
+0.00(+0.00%)
Jun 02, 2022
0.4300
0.4498
0.4250
0.4350
351,470
+0.01(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.