Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 3.849 3.863 3.846 3.860 378,057 +0.00(+0.07%)
May 30, 2007 3.852 3.863 3.849 3.857 248,609 +0.00(+0.00%)
May 29, 2007 3.852 3.866 3.849 3.857 274,853 +0.01(+0.15%)
May 25, 2007 3.812 3.852 3.812 3.852 324,859 +0.02(+0.59%)
May 24, 2007 3.846 3.854 3.809 3.829 334,435 -0.02(-0.44%)
May 23, 2007 3.843 3.860 3.823 3.846 539,422 -0.00(-0.07%)
May 22, 2007 3.854 3.869 3.840 3.849 519,207 -0.01(-0.37%)
May 21, 2007 3.863 3.869 3.846 3.863 383,022 -0.01(-0.15%)
May 18, 2007 3.863 3.871 3.854 3.869 288,685 -0.00(-0.07%)
May 17, 2007 3.871 3.874 3.857 3.871 347,202 +0.00(+0.00%)
May 16, 2007 3.863 3.871 3.857 3.871 388,341 +0.01(+0.29%)
May 15, 2007 3.863 3.869 3.846 3.860 479,487 +0.00(+0.00%)
May 14, 2007 3.854 3.869 3.849 3.860 370,964 -0.00(-0.07%)
May 11, 2007 3.852 3.863 3.846 3.863 454,661 -0.01(-0.22%)
May 10, 2007 3.877 3.877 3.860 3.871 358,551 -0.01(-0.15%)
May 09, 2007 3.857 3.877 3.857 3.877 403,946 +0.01(+0.22%)
May 08, 2007 3.863 3.871 3.852 3.869 519,562 +0.00(+0.00%)
May 07, 2007 3.877 3.880 3.860 3.869 483,742 -0.00(-0.07%)
May 04, 2007 3.860 3.871 3.860 3.871 369,190 +0.01(+0.15%)
May 03, 2007 3.852 3.869 3.852 3.866 323,440 +0.01(+0.22%)
May 02, 2007 3.840 3.860 3.840 3.857 351,103 +0.02(+0.51%)
May 01, 2007 3.843 3.854 3.835 3.838 422,388 -0.01(-0.29%)
Apr 30, 2007 3.871 3.871 3.840 3.849 360,324 -0.02(-0.51%)
Apr 27, 2007 3.869 3.871 3.857 3.869 219,173 +0.00(+0.00%)
Apr 26, 2007 3.854 3.871 3.854 3.869 341,173 +0.01(+0.22%)
Apr 25, 2007 3.869 3.880 3.854 3.860 380,894 -0.01(-0.29%)
Apr 24, 2007 3.869 3.877 3.863 3.871 345,074 +0.00(+0.00%)
Apr 23, 2007 3.871 3.874 3.860 3.871 417,777 +0.00(+0.00%)
Apr 20, 2007 3.852 3.874 3.852 3.871 338,690 +0.01(+0.29%)
Apr 19, 2007 3.826 3.860 3.821 3.860 555,027 +0.02(+0.51%)
Apr 18, 2007 3.846 3.857 3.835 3.840 322,022 -0.01(-0.37%)
Apr 17, 2007 3.863 3.869 3.846 3.854 338,690 -0.01(-0.29%)
Apr 16, 2007 3.871 3.886 3.857 3.866 292,231 -0.01(-0.15%)
Apr 13, 2007 3.874 3.877 3.863 3.871 317,057 +0.00(+0.00%)
Apr 12, 2007 3.883 3.883 3.852 3.871 427,353 -0.03(-0.72%)
Apr 11, 2007 3.888 3.902 3.886 3.900 477,359 +0.01(+0.36%)
Apr 10, 2007 3.888 3.891 3.874 3.886 288,330 +0.01(+0.15%)
Apr 09, 2007 3.874 3.886 3.866 3.880 400,400 +0.01(+0.22%)
Apr 05, 2007 3.877 3.880 3.863 3.871 365,289 -0.00(-0.07%)
Apr 04, 2007 3.866 3.874 3.857 3.874 307,481 +0.01(+0.29%)
Apr 03, 2007 3.857 3.866 3.849 3.863 310,673 +0.01(+0.15%)
Apr 02, 2007 3.838 3.857 3.835 3.857 322,022 +0.02(+0.44%)
Mar 30, 2007 3.854 3.854 3.832 3.840 297,196 -0.01(-0.22%)
Mar 29, 2007 3.852 3.860 3.835 3.849 255,702 +0.01(+0.15%)
Mar 28, 2007 3.832 3.843 3.826 3.843 330,888 +0.02(+0.59%)
Mar 27, 2007 3.818 3.846 3.809 3.821 346,493 +0.01(+0.15%)
Mar 26, 2007 3.826 3.832 3.801 3.815 303,935 -0.00(-0.07%)
Mar 23, 2007 3.815 3.821 3.798 3.818 489,417 +0.01(+0.22%)
Mar 22, 2007 3.790 3.818 3.782 3.809 340,109 +0.03(+0.67%)
Mar 21, 2007 3.784 3.792 3.773 3.784 327,342 +0.01(+0.15%)
Mar 20, 2007 3.756 3.778 3.750 3.778 307,836 +0.03(+0.90%)
Mar 19, 2007 3.736 3.745 3.722 3.745 315,283 +0.02(+0.61%)
Mar 16, 2007 3.725 3.736 3.722 3.722 144,342 -0.00(-0.08%)
Mar 15, 2007 3.742 3.747 3.714 3.725 263,859 -0.01(-0.23%)
Mar 14, 2007 3.773 3.776 3.697 3.733 584,108 -0.03(-0.75%)
Mar 13, 2007 3.812 3.804 3.756 3.761 405,719 -0.05(-1.33%)
Mar 12, 2007 3.801 3.815 3.787 3.812 367,417 +0.01(+0.37%)
Mar 09, 2007 3.807 3.829 3.795 3.798 365,998 -0.00(-0.07%)
Mar 08, 2007 3.750 3.801 3.749 3.801 482,324 +0.05(+1.35%)
Mar 07, 2007 3.708 3.753 3.708 3.750 329,824 +0.04(+1.06%)
Mar 06, 2007 3.691 3.722 3.688 3.711 546,161 +0.03(+0.77%)
Mar 05, 2007 3.468 3.719 3.468 3.683 764,625 -0.04(-1.06%)
Mar 02, 2007 3.829 3.829 3.722 3.722 546,870 -0.08(-2.08%)
Mar 01, 2007 3.815 3.815 3.778 3.801 418,132 -0.01(-0.15%)
Feb 28, 2007 3.832 3.832 3.784 3.807 378,766 -0.01(-0.15%)
Feb 27, 2007 3.863 3.863 3.781 3.812 498,283 -0.05(-1.17%)
Feb 26, 2007 3.846 3.857 3.840 3.857 402,620 +0.01(+0.29%)
Feb 23, 2007 3.807 3.846 3.804 3.846 372,028 +0.03(+0.89%)
Feb 22, 2007 3.809 3.835 3.804 3.812 500,056 -0.00(-0.07%)
Feb 21, 2007 3.823 3.840 3.807 3.815 498,992 -0.01(-0.15%)
Feb 20, 2007 3.832 3.846 3.821 3.821 334,080 -0.01(-0.15%)
Feb 16, 2007 3.846 3.854 3.826 3.826 311,382 -0.01(-0.22%)
Feb 15, 2007 3.835 3.843 3.829 3.835 400,754 +0.01(+0.22%)
Feb 14, 2007 3.854 3.863 3.826 3.826 564,603 -0.02(-0.59%)
Feb 13, 2007 3.857 3.857 3.840 3.849 440,120 -0.02(-0.58%)
Feb 12, 2007 3.871 3.888 3.863 3.871 899,924 -0.01(-0.29%)
Feb 09, 2007 3.888 3.897 3.863 3.883 575,242 -0.01(-0.15%)
Feb 08, 2007 3.891 3.894 3.877 3.888 432,673 +0.01(+0.15%)
Feb 07, 2007 3.911 3.919 3.883 3.883 546,161 -0.03(-0.65%)
Feb 06, 2007 3.925 3.933 3.894 3.908 501,475 -0.01(-0.36%)
Feb 05, 2007 3.902 3.928 3.902 3.922 452,178 +0.01(+0.14%)
Feb 02, 2007 3.891 3.917 3.871 3.917 609,643 +0.03(+0.80%)
Feb 01, 2007 3.883 3.900 3.866 3.886 575,597 +0.02(+0.44%)
Jan 31, 2007 3.849 3.869 3.838 3.869 743,346 +0.03(+0.88%)
Jan 30, 2007 3.846 3.854 3.826 3.835 514,952 -0.00(-0.07%)
Jan 29, 2007 3.838 3.854 3.823 3.838 516,725 +0.01(+0.37%)
Jan 26, 2007 3.792 3.823 3.792 3.823 494,382 +0.02(+0.59%)
Jan 25, 2007 3.823 3.838 3.792 3.801 589,783 -0.02(-0.59%)
Jan 24, 2007 3.826 3.835 3.809 3.823 467,783 +0.01(+0.15%)
Jan 23, 2007 3.798 3.835 3.795 3.818 467,428 +0.01(+0.37%)
Jan 22, 2007 3.809 3.829 3.801 3.804 389,405 -0.01(-0.15%)
Jan 19, 2007 3.801 3.809 3.790 3.809 372,028 +0.03(+0.67%)
Jan 18, 2007 3.773 3.787 3.764 3.784 344,010 +0.03(+0.68%)
Jan 17, 2007 3.778 3.790 3.756 3.759 598,294 -0.01(-0.30%)
Jan 16, 2007 3.770 3.784 3.756 3.770 404,655 -0.01(-0.15%)
Jan 12, 2007 3.764 3.778 3.761 3.776 440,830 +0.01(+0.37%)
Jan 11, 2007 3.770 3.773 3.753 3.761 363,161 -0.01(-0.22%)
Jan 10, 2007 3.756 3.770 3.748 3.770 373,091 +0.01(+0.38%)
Jan 09, 2007 3.747 3.761 3.736 3.756 429,481 +0.01(+0.23%)
Jan 08, 2007 3.722 3.747 3.708 3.747 300,388 +0.03(+0.91%)
Jan 05, 2007 3.728 3.730 3.705 3.714 257,830 -0.01(-0.38%)
Jan 04, 2007 3.714 3.728 3.705 3.728 426,289 +0.01(+0.38%)
Jan 03, 2007 3.719 3.722 3.666 3.714 612,126 +0.00(+0.00%)
Dec 29, 2006 3.736 3.736 3.708 3.714 512,469 -0.01(-0.38%)
Dec 28, 2006 3.733 3.745 3.716 3.728 473,457 -0.00(-0.08%)
Dec 27, 2006 3.730 3.736 3.711 3.730 539,777 -0.00(-0.08%)
Dec 26, 2006 3.733 3.742 3.725 3.733 465,655 +0.00(+0.00%)
Dec 22, 2006 3.733 3.733 3.719 3.733 377,347 +0.01(+0.30%)
Dec 21, 2006 3.733 3.736 3.714 3.722 418,487 -0.01(-0.15%)
Dec 20, 2006 3.733 3.733 3.719 3.728 419,196 +0.00(+0.08%)
Dec 19, 2006 3.725 3.728 3.702 3.725 583,399 +0.01(+0.30%)
Dec 18, 2006 3.705 3.716 3.697 3.714 495,800 +0.01(+0.30%)
Dec 15, 2006 3.699 3.711 3.694 3.702 490,481 +0.01(+0.15%)
Dec 14, 2006 3.714 3.714 3.685 3.697 494,736 -0.01(-0.30%)
Dec 13, 2006 3.705 3.716 3.691 3.708 500,056 +0.01(+0.15%)
Dec 12, 2006 3.716 3.716 3.691 3.702 255,702 -0.01(-0.23%)
Dec 11, 2006 3.694 3.711 3.691 3.711 413,522 +0.02(+0.46%)
Dec 08, 2006 3.697 3.697 3.680 3.694 453,242 -0.01(-0.38%)
Dec 07, 2006 3.694 3.708 3.691 3.708 449,341 +0.01(+0.38%)
Dec 06, 2006 3.694 3.697 3.680 3.694 415,649 +0.01(+0.23%)
Dec 05, 2006 3.694 3.694 3.674 3.685 527,010 +0.00(+0.08%)
Dec 04, 2006 3.688 3.688 3.668 3.683 545,806 +0.00(+0.00%)
Dec 01, 2006 3.685 3.691 3.654 3.683 1,245,885 +0.03(+0.77%)
Nov 30, 2006 3.640 3.657 3.632 3.654 506,440 +0.02(+0.47%)
Nov 29, 2006 3.623 3.637 3.620 3.637 796,544 +0.01(+0.39%)
Nov 28, 2006 3.629 3.640 3.615 3.623 437,638 -0.01(-0.39%)
Nov 27, 2006 3.637 3.637 3.620 3.637 244,353 -0.00(-0.08%)
Nov 24, 2006 3.623 3.640 3.620 3.640 260,667 +0.02(+0.47%)
Nov 22, 2006 3.623 3.632 3.612 3.623 351,812 +0.01(+0.16%)
Nov 21, 2006 3.637 3.646 3.618 3.618 368,836 -0.02(-0.54%)
Nov 20, 2006 3.618 3.643 3.618 3.637 633,050 +0.02(+0.47%)
Nov 17, 2006 3.623 3.649 3.612 3.620 786,614 +0.00(+0.08%)
Nov 16, 2006 3.615 3.626 3.612 3.618 372,028 +0.00(+0.00%)
Nov 15, 2006 3.620 3.626 3.612 3.618 413,522 +0.00(+0.08%)
Nov 14, 2006 3.618 3.626 3.609 3.615 367,062 +0.00(+0.00%)
Nov 13, 2006 3.618 3.626 3.604 3.615 401,818 -0.00(-0.08%)
Nov 10, 2006 3.640 3.640 3.609 3.618 462,818 -0.03(-0.77%)
Nov 09, 2006 3.640 3.649 3.637 3.646 384,795 +0.01(+0.15%)
Nov 08, 2006 3.651 3.651 3.629 3.640 301,452 -0.00(-0.08%)
Nov 07, 2006 3.651 3.654 3.640 3.643 329,824 +0.01(+0.16%)
Nov 06, 2006 3.637 3.646 3.632 3.637 162,075 +0.01(+0.39%)
Nov 03, 2006 3.635 3.637 3.623 3.623 364,935 -0.00(-0.08%)
Nov 02, 2006 3.651 3.651 3.612 3.626 575,597 -0.02(-0.54%)
Nov 01, 2006 3.663 3.674 3.646 3.646 449,341 -0.01(-0.15%)
Oct 31, 2006 3.654 3.663 3.640 3.651 466,364 +0.01(+0.23%)
Oct 30, 2006 3.651 3.660 3.640 3.643 324,150 +0.01(+0.16%)
Oct 27, 2006 3.649 3.661 3.637 3.637 525,591 -0.00(-0.08%)
Oct 26, 2006 3.660 3.663 3.640 3.640 438,347 -0.01(-0.23%)
Oct 25, 2006 3.657 3.660 3.649 3.649 661,067 -0.00(-0.08%)
Oct 24, 2006 3.657 3.657 3.643 3.651 1,048,700 +0.01(+0.15%)
Oct 23, 2006 3.620 3.657 3.620 3.646 372,028 +0.01(+0.15%)
Oct 20, 2006 3.637 3.651 3.637 3.640 334,435 -0.01(-0.31%)
Oct 19, 2006 3.632 3.651 3.632 3.651 331,597 +0.02(+0.54%)
Oct 18, 2006 3.623 3.646 3.615 3.632 456,789 -0.01(-0.16%)
Oct 17, 2006 3.635 3.654 3.635 3.637 418,841 +0.00(+0.00%)
Oct 16, 2006 3.651 3.651 3.626 3.637 323,795 +0.01(+0.16%)
Oct 13, 2006 3.623 3.643 3.623 3.632 609,643 +0.01(+0.23%)
Oct 12, 2006 3.637 3.637 3.618 3.623 664,614 -0.03(-0.70%)
Oct 11, 2006 3.666 3.666 3.626 3.649 547,225 -0.01(-0.31%)
Oct 10, 2006 3.666 3.666 3.651 3.660 244,353 +0.01(+0.15%)
Oct 09, 2006 3.643 3.663 3.634 3.654 241,871 +0.01(+0.39%)
Oct 06, 2006 3.629 3.649 3.629 3.640 329,469 +0.01(+0.39%)
Oct 05, 2006 3.626 3.643 3.620 3.626 453,597 -0.00(-0.08%)
Oct 04, 2006 3.649 3.649 3.626 3.629 506,795 +0.00(+0.00%)
Oct 03, 2006 3.654 3.657 3.623 3.629 528,074 -0.02(-0.62%)
Oct 02, 2006 3.649 3.654 3.632 3.651 247,545 +0.03(+0.70%)
Sep 29, 2006 3.637 3.651 3.616 3.626 454,306 +0.00(+0.08%)
Sep 28, 2006 3.637 3.643 3.615 3.623 533,748 -0.01(-0.16%)
Sep 27, 2006 3.629 3.643 3.620 3.629 491,899 +0.02(+0.55%)
Sep 26, 2006 3.615 3.623 3.598 3.609 409,266 +0.01(+0.23%)
Sep 25, 2006 3.615 3.615 3.589 3.601 363,161 -0.01(-0.16%)
Sep 22, 2006 3.618 3.620 3.604 3.606 268,824 +0.00(+0.08%)
Sep 21, 2006 3.589 3.615 3.588 3.604 355,714 +0.01(+0.24%)
Sep 20, 2006 3.578 3.595 3.578 3.595 367,062 +0.01(+0.39%)
Sep 19, 2006 3.595 3.595 3.581 3.581 270,598 -0.01(-0.16%)
Sep 18, 2006 3.576 3.589 3.563 3.587 381,248 +0.02(+0.55%)
Sep 15, 2006 3.567 3.573 3.556 3.567 311,028 +0.01(+0.40%)
Sep 14, 2006 3.558 3.567 3.547 3.553 392,952 +0.01(+0.16%)
Sep 13, 2006 3.547 3.556 3.536 3.547 370,609 -0.02(-0.47%)
Sep 12, 2006 3.553 3.567 3.542 3.564 381,603 +0.01(+0.32%)
Sep 11, 2006 3.550 3.558 3.540 3.553 384,086 +0.01(+0.16%)
Sep 08, 2006 3.544 3.550 3.527 3.547 239,388 +0.03(+0.72%)
Sep 07, 2006 3.542 3.542 3.513 3.522 320,958 -0.01(-0.16%)
Sep 06, 2006 3.547 3.553 3.527 3.527 479,841 -0.02(-0.56%)
Sep 05, 2006 3.550 3.553 3.533 3.547 356,778 +0.01(+0.40%)
Sep 01, 2006 3.513 3.547 3.513 3.533 250,383 +0.01(+0.40%)
Aug 31, 2006 3.522 3.533 3.513 3.519 356,778 +0.00(+0.08%)
Aug 30, 2006 3.522 3.525 3.508 3.516 275,208 +0.01(+0.16%)
Aug 29, 2006 3.519 3.527 3.502 3.510 342,592 +0.00(+0.08%)
Aug 28, 2006 3.502 3.519 3.502 3.508 400,045 +0.00(+0.08%)
Aug 25, 2006 3.508 3.510 3.499 3.505 335,144 +0.01(+0.16%)
Aug 24, 2006 3.508 3.510 3.496 3.499 316,347 +0.01(+0.16%)
Aug 23, 2006 3.510 3.510 3.491 3.494 264,569 -0.01(-0.24%)
Aug 22, 2006 3.505 3.510 3.496 3.502 467,783 +0.01(+0.24%)
Aug 21, 2006 3.508 3.508 3.494 3.494 376,993 +0.00(+0.08%)
Aug 18, 2006 3.505 3.508 3.491 3.491 158,883 -0.00(-0.08%)
Aug 17, 2006 3.505 3.510 3.482 3.494 285,848 -0.00(-0.08%)
Aug 16, 2006 3.491 3.505 3.481 3.496 313,510 +0.02(+0.49%)
Aug 15, 2006 3.479 3.494 3.468 3.479 445,795 +0.01(+0.41%)
Aug 14, 2006 3.482 3.485 3.454 3.465 282,656 +0.00(+0.08%)
Aug 11, 2006 3.474 3.479 3.460 3.463 197,894 -0.00(-0.08%)
Aug 10, 2006 3.477 3.477 3.454 3.465 270,243 -0.03(-0.73%)
Aug 09, 2006 3.494 3.502 3.479 3.491 515,306 +0.01(+0.16%)
Aug 08, 2006 3.474 3.494 3.474 3.485 317,766 +0.01(+0.32%)
Aug 07, 2006 3.477 3.494 3.468 3.474 500,056 +0.01(+0.16%)
Aug 04, 2006 3.474 3.479 3.460 3.468 287,621 +0.02(+0.49%)
Aug 03, 2006 3.465 3.468 3.446 3.451 379,475 +0.00(+0.08%)
Aug 02, 2006 3.457 3.463 3.446 3.448 278,045 -0.01(-0.16%)
Aug 01, 2006 3.451 3.463 3.443 3.454 327,342 +0.01(+0.25%)
Jul 31, 2006 3.465 3.465 3.434 3.446 331,243 -0.01(-0.24%)
Jul 28, 2006 3.443 3.460 3.426 3.454 324,504 +0.02(+0.57%)
Jul 27, 2006 3.440 3.451 3.415 3.434 298,970 +0.01(+0.16%)
Jul 26, 2006 3.429 3.437 3.415 3.429 393,661 +0.01(+0.16%)
Jul 25, 2006 3.403 3.423 3.401 3.423 292,231 +0.01(+0.33%)
Jul 24, 2006 3.395 3.420 3.378 3.412 357,132 +0.03(+0.83%)
Jul 21, 2006 3.372 3.398 3.372 3.384 425,580 -0.02(-0.50%)
Jul 20, 2006 3.389 3.409 3.389 3.401 230,877 +0.00(+0.00%)
Jul 19, 2006 3.375 3.403 3.375 3.401 330,888 +0.01(+0.42%)
Jul 18, 2006 3.370 3.403 3.370 3.386 247,545 +0.00(+0.08%)
Jul 17, 2006 3.395 3.401 3.378 3.384 243,290 -0.00(-0.08%)
Jul 14, 2006 3.401 3.403 3.386 3.386 152,499 -0.00(-0.08%)
Jul 13, 2006 3.389 3.406 3.386 3.389 186,900 -0.04(-1.07%)
Jul 12, 2006 3.426 3.434 3.415 3.426 228,040 -0.00(-0.08%)
Jul 11, 2006 3.432 3.432 3.415 3.429 239,743 +0.00(+0.08%)
Jul 10, 2006 3.420 3.429 3.409 3.426 226,976 +0.01(+0.16%)
Jul 07, 2006 3.426 3.426 3.398 3.420 214,563 +0.01(+0.17%)
Jul 06, 2006 3.398 3.423 3.384 3.415 274,853 +0.03(+0.75%)
Jul 05, 2006 3.398 3.426 3.384 3.389 194,348 -0.02(-0.66%)
Jul 03, 2006 3.367 3.412 3.367 3.412 249,673 +0.05(+1.34%)
Jun 30, 2006 3.375 3.386 3.367 3.367 371,318 +0.00(+0.00%)
Jun 29, 2006 3.358 3.378 3.341 3.367 398,981 +0.01(+0.42%)
Jun 28, 2006 3.364 3.378 3.353 3.353 312,092 -0.01(-0.34%)
Jun 27, 2006 3.395 3.403 3.361 3.364 256,766 -0.03(-0.75%)
Jun 26, 2006 3.412 3.415 3.372 3.389 367,062 -0.03(-0.74%)
Jun 23, 2006 3.403 3.429 3.398 3.415 259,603 +0.00(+0.08%)
Jun 22, 2006 3.403 3.432 3.403 3.412 289,394 -0.01(-0.17%)
Jun 21, 2006 3.401 3.423 3.401 3.417 193,638 +0.01(+0.41%)
Jun 20, 2006 3.406 3.423 3.403 3.403 261,731 -0.00(-0.08%)
Jun 19, 2006 3.420 3.423 3.403 3.406 204,987 +0.00(+0.00%)
Jun 16, 2006 3.423 3.423 3.401 3.406 192,220 -0.01(-0.17%)
Jun 15, 2006 3.415 3.429 3.395 3.412 228,040 +0.00(+0.00%)
Jun 14, 2006 3.426 3.426 3.400 3.412 273,789 -0.01(-0.17%)
Jun 13, 2006 3.426 3.434 3.398 3.417 384,086 -0.01(-0.41%)
Jun 12, 2006 3.437 3.437 3.412 3.432 266,342 +0.00(+0.08%)
Jun 09, 2006 3.429 3.440 3.415 3.429 214,563 -0.03(-0.90%)
Jun 08, 2006 3.474 3.474 3.432 3.460 437,283 -0.00(-0.08%)
Jun 07, 2006 3.477 3.477 3.463 3.463 321,313 +0.00(+0.08%)
Jun 06, 2006 3.465 3.468 3.454 3.460 337,626 +0.00(+0.00%)
Jun 05, 2006 3.465 3.482 3.460 3.460 296,842 +0.00(+0.08%)
Jun 02, 2006 3.460 3.465 3.437 3.457 336,917 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.