Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.292 2.309 2.284 2.309 621,208 +0.02(+0.74%)
May 28, 2009 2.287 2.301 2.267 2.292 958,183 +0.01(+0.62%)
May 27, 2009 2.292 2.321 2.270 2.278 754,241 -0.02(-0.74%)
May 26, 2009 2.253 2.295 2.244 2.295 719,808 +0.04(+1.88%)
May 22, 2009 2.236 2.259 2.236 2.253 536,958 +0.02(+0.76%)
May 21, 2009 2.242 2.247 2.219 2.236 569,089 -0.02(-0.75%)
May 20, 2009 2.290 2.301 2.247 2.253 744,190 -0.00(-0.13%)
May 19, 2009 2.219 2.256 2.219 2.256 610,700 +0.04(+1.65%)
May 18, 2009 2.166 2.219 2.140 2.219 558,744 +0.09(+4.10%)
May 15, 2009 2.188 2.188 2.123 2.132 559,613 -0.05(-2.07%)
May 14, 2009 2.151 2.180 2.098 2.177 477,575 +0.03(+1.58%)
May 13, 2009 2.197 2.197 2.140 2.143 502,606 -0.10(-4.40%)
May 12, 2009 2.230 2.242 2.216 2.242 606,582 +0.00(+0.13%)
May 11, 2009 2.247 2.253 2.222 2.239 609,849 -0.02(-0.87%)
May 08, 2009 2.222 2.273 2.216 2.259 521,176 +0.04(+1.78%)
May 07, 2009 2.222 2.230 2.208 2.219 556,311 -0.00(-0.13%)
May 06, 2009 2.191 2.225 2.185 2.222 491,247 +0.03(+1.42%)
May 05, 2009 2.171 2.191 2.160 2.191 574,458 +0.02(+1.04%)
May 04, 2009 2.182 2.188 2.168 2.168 950,873 +0.02(+0.92%)
May 01, 2009 2.022 2.157 2.022 2.149 1,402,946 +0.05(+2.28%)
Apr 30, 2009 2.089 2.118 2.087 2.101 930,140 +0.02(+0.81%)
Apr 29, 2009 2.072 2.084 2.072 2.084 820,926 +0.01(+0.54%)
Apr 28, 2009 2.039 2.078 2.030 2.072 736,345 +0.03(+1.24%)
Apr 27, 2009 2.036 2.061 2.030 2.047 695,380 +0.00(+0.00%)
Apr 24, 2009 2.044 2.064 2.041 2.047 591,801 +0.01(+0.69%)
Apr 23, 2009 2.047 2.061 2.030 2.033 761,423 +0.01(+0.42%)
Apr 22, 2009 2.019 2.058 2.005 2.025 779,017 +0.01(+0.28%)
Apr 21, 2009 1.974 2.039 1.974 2.019 1,152,134 +0.04(+2.14%)
Apr 20, 2009 2.025 2.025 1.965 1.977 857,884 -0.05(-2.64%)
Apr 17, 2009 1.985 2.033 1.979 2.030 826,093 +0.06(+2.86%)
Apr 16, 2009 1.974 1.982 1.962 1.974 689,446 +0.03(+1.74%)
Apr 15, 2009 1.934 1.960 1.917 1.940 456,984 +0.01(+0.58%)
Apr 14, 2009 1.960 1.960 1.923 1.929 231,455 -0.05(-2.43%)
Apr 13, 2009 1.954 1.977 1.892 1.977 475,103 +0.01(+0.29%)
Apr 09, 2009 1.906 1.974 1.906 1.971 657,588 +0.08(+4.48%)
Apr 08, 2009 1.858 1.895 1.847 1.886 510,912 +0.02(+1.06%)
Apr 07, 2009 1.830 1.878 1.816 1.867 605,809 -0.04(-1.93%)
Apr 06, 2009 1.884 1.903 1.869 1.903 331,161 -0.03(-1.60%)
Apr 03, 2009 1.909 1.951 1.875 1.934 681,630 -0.01(-0.44%)
Apr 02, 2009 1.867 1.946 1.867 1.943 595,542 +0.07(+3.76%)
Apr 01, 2009 1.776 1.881 1.776 1.872 438,000 +0.04(+2.00%)
Mar 31, 2009 1.810 1.853 1.776 1.836 543,455 +0.06(+3.66%)
Mar 30, 2009 1.771 1.799 1.743 1.771 546,714 -0.11(-5.71%)
Mar 26, 2009 1.841 1.895 1.841 1.878 390,022 +0.02(+1.22%)
Mar 25, 2009 1.853 1.855 1.819 1.855 643,260 +0.03(+1.70%)
Mar 24, 2009 1.841 1.844 1.799 1.824 677,069 -0.02(-0.92%)
Mar 23, 2009 1.813 1.841 1.807 1.841 682,570 +0.09(+4.98%)
Mar 20, 2009 1.759 1.788 1.754 1.754 301,229 -0.01(-0.48%)
Mar 19, 2009 1.805 1.813 1.757 1.762 361,161 -0.01(-0.79%)
Mar 18, 2009 1.731 1.776 1.720 1.776 354,862 +0.03(+1.61%)
Mar 17, 2009 1.754 1.754 1.717 1.748 588,453 +0.01(+0.32%)
Mar 16, 2009 1.717 1.765 1.717 1.743 380,011 +0.03(+1.81%)
Mar 13, 2009 1.712 1.737 1.678 1.712 0 -0.01(-0.49%)
Mar 12, 2009 1.596 1.720 1.596 1.720 459,328 +0.07(+4.45%)
Mar 11, 2009 1.579 1.678 1.557 1.647 1,463,942 +0.08(+4.85%)
Mar 10, 2009 1.441 1.571 1.438 1.571 733,547 +0.12(+8.15%)
Mar 09, 2009 1.559 1.559 1.444 1.452 874,198 -0.11(-7.04%)
Mar 06, 2009 1.610 1.610 1.523 1.562 0 -0.08(-4.81%)
Mar 05, 2009 1.621 1.669 1.616 1.641 291,338 -0.08(-4.90%)
Mar 04, 2009 1.695 1.737 1.666 1.726 546,757 -0.01(-0.33%)
Mar 02, 2009 1.672 1.748 1.610 1.731 902,595 -0.05(-2.54%)
Feb 27, 2009 1.720 1.782 1.692 1.776 0 +0.00(+0.00%)
Feb 26, 2009 1.754 1.799 1.737 1.776 556,094 +0.02(+1.29%)
Feb 25, 2009 1.765 1.779 1.745 1.754 426,420 -0.01(-0.48%)
Feb 24, 2009 1.714 1.770 1.641 1.762 572,490 +0.10(+5.93%)
Feb 23, 2009 1.731 1.731 1.652 1.664 504,791 -0.04(-2.32%)
Feb 20, 2009 1.697 1.723 1.664 1.703 1,073,898 -0.03(-1.63%)
Feb 19, 2009 1.774 1.774 1.709 1.731 667,965 -0.04(-2.39%)
Feb 18, 2009 1.875 1.898 1.762 1.774 558,531 -0.10(-5.56%)
Feb 17, 2009 1.960 1.960 1.827 1.878 953,799 -0.12(-6.20%)
Feb 13, 2009 2.078 2.078 1.994 2.002 334,410 -0.06(-3.14%)
Feb 12, 2009 2.047 2.067 2.033 2.067 578,171 +0.00(+0.00%)
Feb 11, 2009 2.058 2.084 2.058 2.067 625,159 -0.03(-1.21%)
Feb 10, 2009 2.067 2.106 2.067 2.092 662,642 -0.00(-0.13%)
Feb 09, 2009 2.067 2.112 2.064 2.095 526,687 +0.02(+1.09%)
Feb 06, 2009 2.025 2.115 2.025 2.072 1,011,575 +0.03(+1.52%)
Feb 05, 2009 1.991 2.041 1.988 2.041 577,164 +0.03(+1.54%)
Feb 04, 2009 1.991 2.039 1.991 2.010 640,069 +0.01(+0.42%)
Feb 03, 2009 2.008 2.016 1.988 2.002 450,618 +0.00(+0.00%)
Feb 02, 2009 1.985 2.002 1.934 2.002 721,330 +0.01(+0.57%)
Jan 30, 2009 2.025 2.027 1.982 1.991 0 -0.03(-1.26%)
Jan 29, 2009 2.041 2.041 2.008 2.016 655,858 -0.02(-1.11%)
Jan 28, 2009 2.008 2.041 2.008 2.039 749,368 +0.04(+2.12%)
Jan 27, 2009 1.974 2.005 1.968 1.996 1,024,598 +0.02(+1.00%)
Jan 26, 2009 1.892 1.999 1.892 1.977 1,109,303 +0.07(+3.85%)
Jan 23, 2009 1.875 1.917 1.875 1.903 504,922 -0.01(-0.74%)
Jan 22, 2009 1.934 1.946 1.903 1.917 443,071 -0.02(-0.87%)
Jan 21, 2009 1.872 1.946 1.872 1.934 304,084 +0.05(+2.54%)
Jan 20, 2009 1.946 1.948 1.884 1.886 425,307 -0.04(-2.19%)
Jan 16, 2009 1.844 1.929 1.844 1.929 588,637 +0.07(+3.64%)
Jan 15, 2009 1.830 1.875 1.779 1.861 733,742 -0.01(-0.45%)
Jan 14, 2009 2.019 2.019 1.847 1.869 821,671 -0.09(-4.74%)
Jan 13, 2009 1.946 1.974 1.931 1.962 834,931 -0.02(-0.85%)
Jan 12, 2009 1.923 1.979 1.903 1.979 558,410 +0.03(+1.30%)
Jan 09, 2009 1.909 1.962 1.900 1.954 546,824 +0.01(+0.58%)
Jan 08, 2009 1.875 1.943 1.867 1.943 564,574 +0.03(+1.62%)
Jan 07, 2009 1.906 1.948 1.892 1.912 763,299 -0.04(-1.88%)
Jan 06, 2009 1.892 1.968 1.867 1.948 891,129 +0.05(+2.83%)
Jan 05, 2009 1.807 1.915 1.793 1.895 761,721 +0.05(+2.75%)
Jan 02, 2009 1.762 1.844 1.731 1.844 0 +0.08(+4.31%)
Jan 01, 2009 1.748 1.788 1.718 1.768 0 +0.00(+0.00%)
Dec 31, 2008 1.748 1.788 1.718 1.768 588,680 +0.03(+1.79%)
Dec 30, 2008 1.748 1.748 1.703 1.737 672,711 +0.01(+0.65%)
Dec 29, 2008 1.689 1.740 1.689 1.726 781,439 -0.03(-1.92%)
Dec 26, 2008 1.743 1.762 1.728 1.759 353,337 -0.01(-0.48%)
Dec 24, 2008 1.703 1.776 1.703 1.768 333,846 +0.06(+3.64%)
Dec 23, 2008 1.737 1.737 1.683 1.706 756,060 -0.02(-0.98%)
Dec 22, 2008 1.644 1.807 1.644 1.723 1,145,392 +0.05(+3.21%)
Dec 19, 2008 1.593 1.669 1.579 1.669 970,074 +0.11(+6.86%)
Dec 18, 2008 1.452 1.587 1.452 1.562 1,494,286 +0.13(+8.84%)
Dec 17, 2008 1.506 1.543 1.435 1.435 3,444,170 -0.11(-7.29%)
Dec 16, 2008 1.435 1.556 1.415 1.548 626,471 +0.11(+7.44%)
Dec 15, 2008 1.492 1.509 1.441 1.441 524,080 -0.07(-4.49%)
Dec 12, 2008 1.475 1.537 1.475 1.509 437,528 -0.02(-1.47%)
Dec 11, 2008 1.551 1.556 1.514 1.531 460,374 -0.05(-3.21%)
Dec 10, 2008 1.551 1.585 1.523 1.582 783,691 +0.01(+0.90%)
Dec 09, 2008 1.554 1.610 1.528 1.568 754,050 -0.05(-2.97%)
Dec 08, 2008 1.579 1.652 1.568 1.616 618,233 +0.00(+0.00%)
Dec 05, 2008 1.596 1.616 1.551 1.616 440,691 -0.01(-0.35%)
Dec 04, 2008 1.635 1.635 1.596 1.621 642,133 -0.02(-1.03%)
Dec 03, 2008 1.618 1.652 1.596 1.638 561,389 -0.03(-1.69%)
Dec 02, 2008 1.576 1.666 1.565 1.666 547,072 +0.04(+2.43%)
Dec 01, 2008 1.692 1.692 1.616 1.627 424,140 -0.10(-6.03%)
Nov 28, 2008 1.641 1.731 1.638 1.731 323,412 +0.02(+1.15%)
Nov 26, 2008 1.678 1.734 1.678 1.712 587,864 -0.02(-1.30%)
Nov 25, 2008 1.579 1.734 1.551 1.734 1,683,783 +0.20(+13.26%)
Nov 24, 2008 1.413 1.540 1.413 1.531 703,427 +0.12(+8.60%)
Nov 21, 2008 1.525 1.525 1.294 1.410 869,041 -0.02(-1.19%)
Nov 20, 2008 1.537 1.537 1.410 1.427 1,056,463 -0.14(-8.99%)
Nov 19, 2008 1.652 1.652 1.551 1.568 1,235,214 -0.13(-7.49%)
Nov 18, 2008 1.765 1.776 1.666 1.695 620,932 -0.07(-3.84%)
Nov 17, 2008 1.813 1.813 1.744 1.762 447,976 -0.06(-3.40%)
Nov 14, 2008 1.875 1.889 1.779 1.824 680,247 -0.09(-4.85%)
Nov 13, 2008 1.917 1.931 1.892 1.917 1,168,714 +0.01(+0.30%)
Nov 12, 2008 1.934 1.954 1.903 1.912 546,150 -0.09(-4.37%)
Nov 11, 2008 1.937 1.999 1.923 1.999 467,939 +0.00(+0.14%)
Nov 10, 2008 1.979 2.016 1.968 1.996 371,233 +0.00(+0.00%)
Nov 07, 2008 2.002 2.027 1.965 1.996 595,900 -0.01(-0.56%)
Nov 06, 2008 2.027 2.030 1.999 2.008 312,872 -0.03(-1.25%)
Nov 05, 2008 1.979 2.058 1.979 2.033 572,238 -0.04(-1.90%)
Nov 04, 2008 2.022 2.072 2.022 2.072 410,525 +0.04(+1.94%)
Nov 03, 2008 2.019 2.058 2.005 2.033 434,144 +0.01(+0.70%)
Oct 31, 2008 1.923 2.101 1.923 2.019 400,421 +0.06(+3.17%)
Oct 30, 2008 1.931 1.999 1.931 1.957 476,061 +0.03(+1.31%)
Oct 29, 2008 1.903 1.943 1.903 1.931 498,372 +0.01(+0.74%)
Oct 28, 2008 1.917 1.940 1.872 1.917 994,708 +0.01(+0.74%)
Oct 27, 2008 1.805 1.915 1.805 1.903 645,303 +0.00(+0.00%)
Oct 24, 2008 1.819 1.915 1.813 1.903 649,165 -0.02(-1.17%)
Oct 23, 2008 1.948 1.971 1.909 1.926 310,457 +0.01(+0.44%)
Oct 22, 2008 1.900 1.960 1.900 1.917 330,640 -0.11(-5.29%)
Oct 21, 2008 1.977 2.050 1.974 2.025 257,454 -0.02(-1.10%)
Oct 20, 2008 1.940 2.058 1.940 2.047 396,435 +0.11(+5.52%)
Oct 17, 2008 1.776 1.974 1.776 1.940 560,790 +0.06(+3.30%)
Oct 16, 2008 1.861 1.929 1.774 1.878 546,217 -0.01(-0.30%)
Oct 15, 2008 1.847 1.954 1.759 1.884 1,068,915 -0.09(-4.57%)
Oct 14, 2008 1.965 2.123 1.965 1.974 1,579,281 +0.08(+4.32%)
Oct 13, 2008 1.666 1.898 1.638 1.892 795,824 +0.31(+19.61%)
Oct 10, 2008 1.635 1.635 1.269 1.582 1,940,326 -0.14(-8.03%)
Oct 09, 2008 1.917 1.917 1.678 1.720 930,513 -0.18(-9.50%)
Oct 08, 2008 1.915 1.948 1.810 1.900 1,398,658 -0.10(-5.20%)
Oct 07, 2008 2.058 2.070 1.918 2.005 1,202,576 -0.03(-1.25%)
Oct 06, 2008 2.256 2.256 1.889 2.030 1,377,177 -0.25(-10.89%)
Oct 03, 2008 2.281 2.357 2.256 2.278 518,523 +0.02(+1.00%)
Oct 02, 2008 2.290 2.352 2.213 2.256 495,183 -0.10(-4.42%)
Oct 01, 2008 2.194 2.408 2.194 2.360 501,188 +0.10(+4.23%)
Sep 30, 2008 2.340 2.340 2.174 2.264 1,201,607 +0.10(+4.83%)
Sep 29, 2008 2.397 2.397 1.435 2.160 970,248 -0.25(-10.51%)
Sep 26, 2008 2.397 2.450 2.374 2.414 0 -0.08(-3.17%)
Sep 25, 2008 2.456 2.498 2.450 2.493 424,424 +0.03(+1.03%)
Sep 24, 2008 2.464 2.504 2.447 2.467 464,620 -0.02(-0.79%)
Sep 23, 2008 2.543 2.543 2.467 2.487 418,536 -0.04(-1.56%)
Sep 22, 2008 2.552 2.577 2.512 2.526 730,770 -0.02(-0.78%)
Sep 19, 2008 2.501 2.772 2.481 2.546 0 +0.27(+12.03%)
Sep 18, 2008 2.290 2.453 2.118 2.273 1,517,040 +0.05(+2.03%)
Sep 17, 2008 2.371 2.397 2.188 2.228 1,832,406 -0.24(-9.71%)
Sep 16, 2008 2.507 2.529 2.456 2.467 1,411,869 -0.12(-4.79%)
Sep 15, 2008 2.594 2.676 2.583 2.591 807,683 -0.17(-6.13%)
Sep 12, 2008 2.766 2.775 2.744 2.760 457,519 -0.03(-0.91%)
Sep 11, 2008 2.820 2.820 2.769 2.786 421,778 -0.06(-2.28%)
Sep 10, 2008 2.848 2.859 2.820 2.851 489,481 -0.02(-0.59%)
Sep 09, 2008 2.848 2.876 2.845 2.868 520,051 +0.01(+0.20%)
Sep 08, 2008 2.879 2.882 2.851 2.862 328,952 +0.01(+0.40%)
Sep 05, 2008 2.859 2.868 2.828 2.851 0 -0.02(-0.78%)
Sep 04, 2008 2.876 2.879 2.862 2.873 778,921 -0.00(-0.10%)
Sep 03, 2008 2.873 2.890 2.865 2.876 316,404 -0.01(-0.20%)
Sep 02, 2008 2.882 2.899 2.868 2.882 348,645 +0.02(+0.79%)
Aug 29, 2008 2.859 2.868 2.842 2.859 329,835 +0.01(+0.30%)
Aug 28, 2008 2.842 2.862 2.834 2.851 301,488 +0.01(+0.50%)
Aug 27, 2008 2.828 2.839 2.825 2.837 273,208 -0.00(-0.10%)
Aug 26, 2008 2.817 2.839 2.817 2.839 393,150 +0.02(+0.70%)
Aug 25, 2008 2.814 2.837 2.811 2.820 540,993 -0.02(-0.60%)
Aug 22, 2008 2.842 2.845 2.814 2.837 801,743 +0.01(+0.20%)
Aug 21, 2008 2.839 2.851 2.811 2.831 316,631 -0.01(-0.20%)
Aug 20, 2008 2.845 2.856 2.822 2.837 755,184 -0.02(-0.59%)
Aug 19, 2008 2.862 2.870 2.834 2.854 505,851 -0.02(-0.59%)
Aug 18, 2008 2.879 2.879 2.868 2.870 408,468 -0.00(-0.10%)
Aug 15, 2008 2.868 2.879 2.865 2.873 0 +0.00(+0.10%)
Aug 14, 2008 2.868 2.884 2.862 2.870 150,744 -0.00(-0.10%)
Aug 13, 2008 2.887 2.893 2.863 2.873 247,531 -0.04(-1.45%)
Aug 12, 2008 2.921 2.921 2.896 2.916 358,615 -0.00(-0.10%)
Aug 11, 2008 2.910 2.918 2.896 2.918 212,861 +0.00(+0.00%)
Aug 08, 2008 2.885 2.918 2.868 2.918 326,615 +0.05(+1.77%)
Aug 07, 2008 2.899 2.901 2.851 2.868 284,170 -0.03(-0.88%)
Aug 06, 2008 2.924 2.924 2.873 2.893 528,109 -0.02(-0.58%)
Aug 05, 2008 2.927 2.927 2.899 2.910 340,705 -0.02(-0.77%)
Aug 04, 2008 2.944 2.944 2.910 2.932 210,637 -0.01(-0.29%)
Aug 01, 2008 2.938 2.944 2.904 2.941 190,720 +0.02(+0.58%)
Jul 31, 2008 2.924 2.930 2.901 2.924 487,289 +0.01(+0.39%)
Jul 30, 2008 2.704 2.938 2.704 2.913 310,042 +0.00(+0.10%)
Jul 29, 2008 2.907 2.921 2.882 2.910 606,217 -0.00(-0.10%)
Jul 28, 2008 2.935 2.952 2.899 2.913 262,735 -0.03(-0.86%)
Jul 25, 2008 2.955 3.020 2.924 2.938 387,285 -0.01(-0.48%)
Jul 24, 2008 3.000 3.000 2.947 2.952 252,142 -0.04(-1.23%)
Jul 23, 2008 3.003 3.003 2.969 2.989 303,076 +0.02(+0.66%)
Jul 22, 2008 2.913 2.969 2.901 2.969 678,034 +0.03(+1.15%)
Jul 21, 2008 2.910 2.955 2.910 2.935 484,732 +0.00(+0.10%)
Jul 18, 2008 2.955 2.955 2.921 2.932 341,932 -0.01(-0.19%)
Jul 17, 2008 2.952 2.969 2.896 2.938 698,799 -0.01(-0.48%)
Jul 16, 2008 2.896 2.952 2.851 2.952 730,962 +0.08(+2.65%)
Jul 15, 2008 2.862 2.890 2.814 2.876 1,278,737 -0.02(-0.68%)
Jul 14, 2008 2.944 2.952 2.893 2.896 434,205 -0.05(-1.63%)
Jul 11, 2008 2.978 2.978 2.941 2.944 418,852 -0.07(-2.34%)
Jul 10, 2008 3.003 3.023 3.003 3.014 245,194 -0.01(-0.47%)
Jul 09, 2008 3.023 3.042 3.023 3.028 327,483 +0.01(+0.19%)
Jul 08, 2008 3.011 3.042 2.994 3.023 484,934 -0.01(-0.28%)
Jul 07, 2008 3.028 3.042 3.011 3.031 406,085 -0.01(-0.37%)
Jul 04, 2008 3.068 3.068 3.034 3.042 301,878 +0.00(+0.00%)
Jul 03, 2008 3.068 3.068 3.034 3.042 301,878 -0.03(-1.10%)
Jul 02, 2008 3.088 3.099 3.076 3.076 220,386 -0.02(-0.64%)
Jul 01, 2008 3.079 3.113 3.079 3.096 304,311 -0.02(-0.54%)
Jun 30, 2008 3.110 3.113 3.088 3.113 216,262 -0.01(-0.18%)
Jun 27, 2008 3.127 3.130 3.107 3.119 275,063 -0.03(-0.90%)
Jun 26, 2008 3.167 3.181 3.144 3.147 187,273 -0.04(-1.33%)
Jun 25, 2008 3.198 3.203 3.186 3.189 213,176 -0.01(-0.35%)
Jun 24, 2008 3.198 3.203 3.172 3.200 298,090 -0.00(-0.09%)
Jun 23, 2008 3.214 3.217 3.192 3.203 236,799 +0.00(+0.09%)
Jun 20, 2008 3.214 3.214 3.186 3.200 567,018 -0.01(-0.35%)
Jun 19, 2008 3.206 3.223 3.206 3.212 145,995 -0.01(-0.35%)
Jun 18, 2008 3.214 3.229 3.214 3.223 304,225 +0.00(+0.00%)
Jun 17, 2008 3.237 3.254 3.220 3.223 172,473 -0.02(-0.52%)
Jun 16, 2008 3.226 3.240 3.223 3.240 130,685 +0.00(+0.09%)
Jun 13, 2008 3.223 3.243 3.220 3.237 206,122 +0.01(+0.35%)
Jun 12, 2008 3.234 3.245 3.217 3.226 363,899 -0.02(-0.61%)
Jun 11, 2008 3.276 3.279 3.231 3.245 552,530 -0.03(-0.86%)
Jun 10, 2008 3.276 3.296 3.274 3.274 569,965 -0.03(-0.77%)
Jun 09, 2008 3.293 3.299 3.279 3.299 287,848 +0.02(+0.69%)
Jun 06, 2008 3.279 3.293 3.276 3.276 328,703 -0.02(-0.60%)
Jun 05, 2008 3.276 3.299 3.274 3.296 288,681 +0.02(+0.60%)
Jun 04, 2008 3.288 3.302 3.274 3.276 563,989 -0.02(-0.68%)
Jun 03, 2008 3.288 3.302 3.282 3.299 293,004 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.