Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harbour Energy Plc (OP: PMOIF )

3.850 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2024				3.980	0	+0.22(+5.85%)
May 24, 2024				3.760	5	+0.16(+4.44%)
May 06, 2024				3.600	0	-0.25(-6.49%)
Apr 05, 2024				3.850	0	+0.55(+16.67%)
Mar 27, 2024				3.300	25	-0.30(-8.33%)
Mar 20, 2024				3.600	0	-0.05(-1.37%)
Mar 18, 2024				3.650	0	+0.35(+10.61%)
Mar 01, 2024				3.300	0	-0.03(-0.90%)
Feb 02, 2024				3.330	0	-0.48(-12.48%)
Jan 23, 2024				3.805	0	+0.16(+4.30%)
Jan 22, 2024	3.648	3.648	3.648	3.648	2,000	+0.08(+2.18%)
Jan 19, 2024	3.570	3.570	3.570	3.570	100	-0.20(-5.31%)
Jan 18, 2024	3.770	3.770	3.770	3.770	3,800	-0.27(-6.68%)
Jan 17, 2024	4.040	4.040	4.040	4.040	77,000	+0.19(+4.94%)
Jan 04, 2024				3.850	104,000	+0.00(+0.00%)
Dec 22, 2023				3.850	50	+0.17(+4.62%)
Dec 21, 2023	3.390	4.100	3.390	3.680	731	+0.91(+32.85%)
Dec 13, 2023				2.770	0	-0.02(-0.72%)
Dec 06, 2023				2.790	0	-0.06(-2.11%)
Dec 04, 2023				2.850	0	-0.04(-1.38%)
Nov 28, 2023				2.890	0	-0.31(-9.69%)
Sep 29, 2023				3.200	0	+0.15(+4.95%)
Sep 26, 2023				3.049	0	-0.20(-6.18%)
Aug 04, 2023				3.250	0	+0.03(+0.93%)
Jul 21, 2023				3.220	0	+0.23(+7.69%)
Jun 22, 2023				2.990	0	-0.21(-6.56%)
Jun 16, 2023				3.200	0	+0.15(+4.92%)
Jun 08, 2023				3.050	0	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Harbour Energy Plc (OP: PMOIF )

Historical Prices