Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mty Food Group Inc (OP: MTYFF )

32.54 UNCHANGED
Last Price Updated: 2:39 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 5,090 +0.00(+0.00%)
May 29, 2024 31.78 31.89 31.78 31.78 3,511 -0.28(-0.86%)
May 28, 2024 32.05 32.06 32.05 32.06 3,612 -0.65(-1.99%)
May 24, 2024 32.37 32.71 32.37 32.71 892 +0.21(+0.65%)
May 23, 2024 32.50 32.50 32.50 32.50 3,187 -0.61(-1.84%)
May 22, 2024 33.11 33.11 33.11 33.11 913 -0.46(-1.38%)
May 17, 2024 33.57 902 -0.79(-2.29%)
May 13, 2024 34.36 3,589 -0.41(-1.18%)
May 08, 2024 34.77 2,092 -0.71(-2.00%)
May 06, 2024 35.48 297 -0.00(-0.00%)
May 03, 2024 35.80 35.80 35.48 35.48 8,449 -0.44(-1.22%)
Apr 26, 2024 35.92 2,672 +2.42(+7.21%)
Apr 16, 2024 33.50 584 +0.50(+1.52%)
Apr 15, 2024 33.33 33.33 33.00 33.00 3,127 +0.40(+1.24%)
Apr 12, 2024 35.00 35.00 32.50 32.60 27,334 -3.19(-8.93%)
Apr 10, 2024 35.79 5,785 -0.19(-0.53%)
Apr 08, 2024 35.98 2,934 +0.02(+0.04%)
Apr 04, 2024 35.96 600 -0.54(-1.47%)
Apr 03, 2024 36.63 36.67 36.21 36.50 102,516 -0.25(-0.68%)
Apr 02, 2024 36.75 36.75 36.75 36.75 515 -0.45(-1.21%)
Apr 01, 2024 37.27 37.30 37.20 37.20 1,745 -1.81(-4.64%)
Mar 22, 2024 39.01 3,808 -0.14(-0.36%)
Mar 21, 2024 39.15 39.15 39.15 39.15 2,124 +0.07(+0.19%)
Mar 20, 2024 38.67 39.08 38.67 39.08 3,038 -0.24(-0.62%)
Mar 12, 2024 39.32 1,782 +0.68(+1.76%)
Mar 11, 2024 38.64 38.64 38.64 38.64 3,174 -0.03(-0.07%)
Mar 07, 2024 38.67 1,020 +1.08(+2.88%)
Mar 05, 2024 37.58 5,498 -0.34(-0.90%)
Mar 04, 2024 38.00 38.00 37.93 37.93 4,165 +1.13(+3.06%)
Feb 28, 2024 36.80 2,199 +0.08(+0.22%)
Feb 23, 2024 36.72 3,265 +0.72(+2.00%)
Feb 21, 2024 36.00 258 -0.32(-0.88%)
Feb 20, 2024 36.34 36.34 36.32 36.32 1,036 -0.59(-1.60%)
Feb 16, 2024 37.20 37.20 36.91 36.91 390 -0.29(-0.78%)
Feb 15, 2024 37.67 37.67 37.20 37.20 1,420 -5.96(-13.81%)
Feb 14, 2024 43.18 43.18 43.14 43.16 2,070 +0.11(+0.25%)
Feb 06, 2024 43.05 4 +0.05(+0.13%)
Feb 05, 2024 43.17 43.17 43.00 43.00 290 +0.06(+0.14%)
Feb 02, 2024 42.94 42.94 42.94 42.94 213 +0.16(+0.38%)
Jan 25, 2024 42.77 0 +1.22(+2.93%)
Jan 23, 2024 41.55 2,206 +2.66(+6.83%)
Jan 22, 2024 38.90 38.90 38.90 38.90 700 -1.26(-3.14%)
Jan 19, 2024 40.16 40.16 40.16 40.16 147 -0.35(-0.86%)
Jan 16, 2024 40.51 120 -0.32(-0.79%)
Jan 12, 2024 40.48 40.86 40.48 40.83 1,607 +0.53(+1.32%)
Jan 11, 2024 41.00 41.00 40.30 40.30 1,205 -1.18(-2.84%)
Jan 10, 2024 41.48 41.48 41.48 41.48 1,049 -0.27(-0.65%)
Jan 09, 2024 41.59 41.75 41.59 41.75 1,040 +0.10(+0.24%)
Jan 08, 2024 41.06 41.65 41.06 41.65 3,432 +0.43(+1.04%)
Jan 05, 2024 41.22 41.22 41.22 41.22 220 +0.10(+0.24%)
Jan 04, 2024 41.08 41.12 41.08 41.12 1,091 -0.16(-0.38%)
Dec 22, 2023 41.28 12 +0.60(+1.47%)
Dec 21, 2023 40.68 40.68 40.68 40.68 493 +0.45(+1.13%)
Dec 18, 2023 40.23 38 +2.06(+5.39%)
Dec 12, 2023 38.17 18 -0.30(-0.78%)
Dec 08, 2023 38.47 151 -0.15(-0.39%)
Dec 05, 2023 38.62 151 -0.48(-1.23%)
Dec 01, 2023 39.10 1,079 +1.13(+2.98%)
Nov 30, 2023 37.85 37.97 37.85 37.97 1,482 +0.28(+0.74%)
Nov 29, 2023 37.69 37.69 37.69 37.69 139 +0.03(+0.08%)
Nov 28, 2023 37.62 37.66 37.62 37.66 1,578 +0.70(+1.91%)
Nov 21, 2023 36.95 5,695 -0.66(-1.77%)
Nov 16, 2023 37.62 2,127 +0.28(+0.75%)
Nov 14, 2023 37.34 1,200 -0.15(-0.41%)
Nov 10, 2023 37.49 1,427 -0.45(-1.19%)
Nov 08, 2023 37.94 1,340 -1.02(-2.61%)
Nov 07, 2023 38.96 38.96 38.96 38.96 1,062 -0.51(-1.30%)
Nov 06, 2023 39.47 39.47 39.47 39.47 170 -0.20(-0.49%)
Nov 03, 2023 39.34 39.67 39.34 39.67 1,287 +0.81(+2.08%)
Nov 02, 2023 38.86 38.86 38.86 38.86 1,851 +1.09(+2.89%)
Nov 01, 2023 37.77 37.77 37.77 37.77 634 +0.12(+0.31%)
Oct 31, 2023 37.65 37.65 37.65 37.65 2,297 -0.09(-0.24%)
Oct 30, 2023 37.74 37.74 37.74 37.74 321 +0.34(+0.91%)
Oct 27, 2023 37.40 37.40 37.40 37.40 2,096 -1.25(-3.23%)
Oct 24, 2023 38.65 2,430 +0.70(+1.83%)
Oct 20, 2023 37.95 210 -0.12(-0.32%)
Oct 19, 2023 38.39 38.39 38.08 38.08 3,426 +0.11(+0.29%)
Oct 18, 2023 38.16 38.26 37.97 37.97 2,061 +0.13(+0.33%)
Oct 17, 2023 37.22 37.84 37.22 37.84 2,008 +0.63(+1.69%)
Oct 16, 2023 37.21 37.21 37.21 37.21 3,422 +0.11(+0.30%)
Oct 13, 2023 37.81 37.81 37.10 37.10 6,825 -1.28(-3.34%)
Oct 12, 2023 38.68 38.68 38.38 38.38 7,167 -4.06(-9.56%)
Sep 25, 2023 42.44 4,415 -3.69(-8.00%)
Sep 13, 2023 46.13 1,210 -0.87(-1.86%)
Sep 11, 2023 47.00 802 -0.46(-0.96%)
Sep 06, 2023 47.46 2,124 -0.62(-1.29%)
Aug 29, 2023 48.08 0 +0.72(+1.53%)
Aug 25, 2023 47.36 94 -0.38(-0.80%)
Aug 22, 2023 47.74 0 -0.16(-0.34%)
Aug 21, 2023 47.93 47.93 47.79 47.90 1,169 +0.41(+0.87%)
Aug 18, 2023 47.49 47.49 47.49 47.49 249 -0.98(-2.02%)
Aug 14, 2023 48.47 0 -2.61(-5.11%)
Jul 27, 2023 51.08 0 +0.33(+0.65%)
Jul 25, 2023 50.75 98 +0.28(+0.55%)
Jul 19, 2023 50.47 20 +0.79(+1.58%)
Jul 17, 2023 49.68 71 -0.05(-0.10%)
Jul 13, 2023 49.73 15 +1.99(+4.18%)
Jul 11, 2023 47.74 1 +0.74(+1.57%)
Jul 07, 2023 47.00 7 +1.05(+2.29%)
Jul 05, 2023 45.95 2 +2.46(+5.66%)
Jun 27, 2023 43.49 0 -0.00(-0.00%)
Jun 20, 2023 43.49 0 -1.01(-2.27%)
Jun 16, 2023 43.50 44.50 43.50 44.50 200 +1.01(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.