Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0074 -0.0004 (-5.13%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0390 0.0390 0.0389 0.0390 28,500 +0.00(+3.72%)
May 30, 2019 0.0312 0.0376 0.0312 0.0376 46,500 +0.00(+1.62%)
May 28, 2019 0.0370 0.0370 0.0370 0 -0.00(-5.13%)
May 24, 2019 0.0390 0.0390 0.0390 0.0390 10,300 +0.00(+0.26%)
May 23, 2019 0.0386 0.0390 0.0351 0.0389 24,900 -0.00(-0.26%)
May 22, 2019 0.0390 0.0390 0.0390 0.0390 14,149 +0.00(+6.56%)
May 21, 2019 0.0311 0.0366 0.0311 0.0366 4,500 +0.00(+0.00%)
May 20, 2019 0.0311 0.0366 0.0311 0.0366 5,142 -0.00(-1.88%)
May 17, 2019 0.0390 0.0390 0.0373 0.0373 72,600 -0.00(-6.75%)
May 16, 2019 0.0400 0.0400 0.0400 0.0400 63,500 -0.00(-2.20%)
May 15, 2019 0.0409 0.0409 0.0409 0.0409 12,940 +0.00(+0.00%)
May 14, 2019 0.0296 0.0409 0.0295 0.0409 18,361 +0.00(+2.25%)
May 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 09, 2019 0.0425 0.0425 0.0400 0.0400 31,581 -0.00(-4.76%)
May 08, 2019 0.0418 0.0420 0.0400 0.0420 64,117 +0.00(+0.72%)
May 07, 2019 0.0400 0.0417 0.0400 0.0417 14,900 -0.00(-0.48%)
May 06, 2019 0.0419 0.0419 0.0419 0.0419 6,000 +0.00(+0.00%)
May 03, 2019 0.0302 0.0419 0.0302 0.0419 13,400 +0.01(+19.71%)
May 02, 2019 0.0351 0.0388 0.0329 0.0350 73,542 -0.00(-12.28%)
May 01, 2019 0.0352 0.0418 0.0352 0.0399 43,500 -0.00(-5.00%)
Apr 30, 2019 0.0350 0.0449 0.0350 0.0420 21,183 +0.00(+6.33%)
Apr 26, 2019 0.0395 0.0395 0.0395 0 -0.00(-8.99%)
Apr 25, 2019 0.0434 0.0434 0.0434 0.0434 10,000 +0.00(+10.15%)
Apr 23, 2019 0.0394 0.0394 0.0394 0 -0.00(-1.50%)
Apr 22, 2019 0.0382 0.0400 0.0382 0.0400 55,000 +0.00(+4.99%)
Apr 18, 2019 0.0393 0.0393 0.0381 0.0381 10,000 +0.00(+1.06%)
Apr 17, 2019 0.0390 0.0395 0.0377 0.0377 132,409 +0.00(+0.00%)
Apr 16, 2019 0.0300 0.0418 0.0300 0.0377 73,000 -0.01(-13.53%)
Apr 15, 2019 0.0402 0.0436 0.0402 0.0436 40,000 -0.00(-2.46%)
Apr 11, 2019 0.0447 0.0447 0.0447 0 +0.00(+11.75%)
Apr 10, 2019 0.0371 0.0400 0.0371 0.0400 93,177 +0.00(+7.82%)
Apr 08, 2019 0.0371 0.0371 0.0371 0 -0.00(-2.62%)
Apr 05, 2019 0.0498 0.0498 0.0372 0.0381 40,700 -0.01(-18.59%)
Apr 04, 2019 0.0468 0.0468 0.0468 0.0468 5,000 +0.01(+20.00%)
Apr 03, 2019 0.0390 0.0390 0.0390 0.0390 17,100 -0.01(-21.69%)
Apr 01, 2019 0.0498 0.0498 0.0498 0 -0.00(-0.20%)
Mar 28, 2019 0.0499 0.0499 0.0499 0 +0.01(+15.24%)
Mar 27, 2019 0.0352 0.0433 0.0352 0.0433 25,592 +0.00(+11.03%)
Mar 26, 2019 0.0350 0.0390 0.0350 0.0390 61,482 +0.01(+28.29%)
Mar 25, 2019 0.0360 0.0360 0.0304 0.0304 143,000 -0.01(-15.32%)
Mar 22, 2019 0.0300 0.0371 0.0300 0.0359 100,600 -0.00(-10.25%)
Mar 21, 2019 0.0380 0.0400 0.0336 0.0400 319,404 +0.00(+0.00%)
Mar 20, 2019 0.0370 0.0400 0.0370 0.0400 32,000 +0.00(+8.11%)
Mar 19, 2019 0.0400 0.0400 0.0370 0.0370 110,045 -0.01(-12.74%)
Mar 18, 2019 0.0401 0.0424 0.0400 0.0424 119,710 -0.00(-1.40%)
Mar 15, 2019 0.0430 0.0430 0.0430 0.0430 52,800 +0.00(+0.00%)
Mar 14, 2019 0.0430 0.0430 0.0430 0.0430 3,840 +0.00(+2.87%)
Mar 13, 2019 0.0401 0.0457 0.0401 0.0418 30,000 -0.01(-11.06%)
Mar 12, 2019 0.0400 0.0470 0.0400 0.0470 109,468 +0.00(+3.30%)
Mar 11, 2019 0.0400 0.0478 0.0400 0.0455 14,879 +0.00(+0.00%)
Mar 08, 2019 0.0400 0.0479 0.0400 0.0455 72,000 -0.00(-0.66%)
Mar 07, 2019 0.0400 0.0458 0.0400 0.0458 94,197 +0.00(+0.66%)
Mar 06, 2019 0.0440 0.0479 0.0400 0.0455 91,499 +0.00(+0.00%)
Mar 05, 2019 0.0401 0.0471 0.0400 0.0455 67,500 -0.00(-7.14%)
Mar 04, 2019 0.0490 0.0490 0.0463 0.0490 28,800 +0.00(+1.45%)
Mar 01, 2019 0.0500 0.0500 0.0350 0.0483 97,900 -0.01(-13.44%)
Feb 28, 2019 0.0490 0.0559 0.0490 0.0558 20,157 +0.00(+0.00%)
Feb 27, 2019 0.0505 0.0558 0.0505 0.0558 6,000 +0.01(+10.50%)
Feb 26, 2019 0.0500 0.0520 0.0450 0.0505 95,175 +0.00(+0.00%)
Feb 25, 2019 0.0501 0.0584 0.0500 0.0505 233,510 -0.01(-13.53%)
Feb 22, 2019 0.0580 0.0584 0.0500 0.0584 30,000 +0.00(+3.91%)
Feb 21, 2019 0.0584 0.0584 0.0500 0.0562 21,840 -0.00(-3.77%)
Feb 20, 2019 0.0583 0.0584 0.0583 0.0584 18,400 +0.00(+0.17%)
Feb 19, 2019 0.0500 0.0583 0.0500 0.0583 11,800 +0.00(+3.00%)
Feb 15, 2019 0.0525 0.0566 0.0525 0.0566 11,000 +0.00(+1.25%)
Feb 14, 2019 0.0559 0.0559 0.0559 0.0559 10,000 -0.00(-4.44%)
Feb 13, 2019 0.0589 0.0589 0.0521 0.0585 36,500 -0.00(-0.51%)
Feb 12, 2019 0.0588 0.0589 0.0520 0.0588 23,792 +0.01(+13.08%)
Feb 11, 2019 0.0500 0.0520 0.0500 0.0520 65,357 -0.00(-5.28%)
Feb 08, 2019 0.0534 0.0549 0.0534 0.0549 46,500 -0.00(-3.00%)
Feb 07, 2019 0.0550 0.0566 0.0550 0.0566 11,096 +0.01(+13.20%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 12,703 -0.00(-4.21%)
Feb 05, 2019 0.0595 0.0595 0.0522 0.0522 9,794 -0.01(-12.71%)
Feb 04, 2019 0.0598 0.0598 0.0598 0.0598 2,000 +0.01(+19.60%)
Feb 01, 2019 0.0598 0.0598 0.0455 0.0500 123,000 -0.01(-10.87%)
Jan 31, 2019 0.0495 0.0597 0.0475 0.0561 42,900 -0.00(-4.75%)
Jan 29, 2019 0.0589 0.0589 0.0589 0 +0.01(+22.20%)
Jan 28, 2019 0.0482 0.0482 0.0482 0.0482 3,000 -0.01(-18.17%)
Jan 25, 2019 0.0589 0.0589 0.0589 0.0589 10,000 +0.00(+4.80%)
Jan 24, 2019 0.0562 0.0562 0.0562 0.0562 10,000 -0.00(-4.58%)
Jan 23, 2019 0.0589 0.0589 0.0589 0.0589 19,093 +0.00(+0.17%)
Jan 22, 2019 0.0455 0.0588 0.0455 0.0588 1,100 +0.00(+0.00%)
Jan 18, 2019 0.0590 0.0590 0.0496 0.0588 30,000 -0.00(-0.34%)
Jan 17, 2019 0.0599 0.0599 0.0590 0.0590 9,000 +0.01(+19.19%)
Jan 16, 2019 0.0491 0.0548 0.0491 0.0495 22,577 -0.01(-21.43%)
Jan 15, 2019 0.0630 0.0630 0.0410 0.0630 118,602 +0.00(+5.00%)
Jan 14, 2019 0.0520 0.0600 0.0520 0.0600 99,322 +0.01(+17.65%)
Jan 10, 2019 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Jan 09, 2019 0.0411 0.0520 0.0350 0.0520 394,187 +0.01(+11.59%)
Jan 08, 2019 0.0466 0.0466 0.0466 0.0466 36,000 -0.00(-6.80%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.57%)
Jan 03, 2019 0.0470 0.0508 0.0380 0.0508 73,000 -0.00(-0.20%)
Jan 02, 2019 0.0509 0.0509 0.0509 0.0509 390 -0.00(-2.12%)
Dec 31, 2018 0.0410 0.0520 0.0410 0.0520 20,300 +0.00(+9.47%)
Dec 28, 2018 0.0423 0.0475 0.0420 0.0475 40,000 -0.00(-0.63%)
Dec 27, 2018 0.0402 0.0478 0.0402 0.0478 25,000 +0.01(+16.87%)
Dec 26, 2018 0.0401 0.0430 0.0380 0.0409 182,600 -0.01(-13.16%)
Dec 24, 2018 0.0490 0.0490 0.0430 0.0471 69,000 -0.01(-12.45%)
Dec 21, 2018 0.0498 0.0538 0.0490 0.0538 86,600 +0.00(+6.96%)
Dec 20, 2018 0.0599 0.0599 0.0427 0.0503 95,445 -0.00(-5.98%)
Dec 19, 2018 0.0554 0.0554 0.0488 0.0535 15,000 +0.00(+1.71%)
Dec 18, 2018 0.0413 0.0526 0.0413 0.0526 94,366 +0.01(+27.36%)
Dec 17, 2018 0.0400 0.0500 0.0379 0.0413 878,657 -0.02(-31.17%)
Dec 14, 2018 0.0500 0.0600 0.0300 0.0600 261,700 +0.01(+16.50%)
Dec 13, 2018 0.0500 0.0518 0.0490 0.0515 107,706 +0.00(+3.00%)
Dec 12, 2018 0.0500 0.0500 0.0475 0.0500 69,499 +0.00(+2.04%)
Dec 11, 2018 0.0540 0.0540 0.0451 0.0490 105,874 -0.00(-9.26%)
Dec 10, 2018 0.0577 0.0577 0.0480 0.0540 78,775 -0.00(-6.90%)
Dec 07, 2018 0.0620 0.0620 0.0570 0.0580 44,500 -0.00(-7.94%)
Dec 06, 2018 0.0630 0.0630 0.0630 0.0630 11,000 +0.00(+0.00%)
Dec 04, 2018 0.0630 0.0630 0.0450 0.0630 34,000 -0.00(-5.83%)
Dec 03, 2018 0.0601 0.0669 0.0601 0.0669 5,550 +0.00(+2.92%)
Nov 30, 2018 0.0650 0.0650 0.0594 0.0650 65,500 +0.00(+0.00%)
Nov 29, 2018 0.0690 0.0690 0.0650 0.0650 69,750 -0.00(-6.74%)
Nov 28, 2018 0.0685 0.0698 0.0673 0.0697 29,000 +0.01(+12.42%)
Nov 27, 2018 0.0700 0.0700 0.0620 0.0620 29,874 +0.00(+1.64%)
Nov 23, 2018 0.0610 0.0610 0.0610 0 +0.00(+2.87%)
Nov 21, 2018 0.0593 0.0593 0.0593 0 -0.00(-5.87%)
Nov 20, 2018 0.0529 0.0630 0.0529 0.0630 23,000 -0.00(-2.93%)
Nov 19, 2018 0.0601 0.0650 0.0522 0.0649 93,363 -0.00(-5.94%)
Nov 16, 2018 0.0610 0.0690 0.0610 0.0690 15,000 +0.00(+0.00%)
Nov 15, 2018 0.0705 0.0705 0.0621 0.0690 24,000 +0.01(+11.11%)
Nov 14, 2018 0.0685 0.0685 0.0621 0.0621 43,869 -0.01(-9.61%)
Nov 13, 2018 0.0685 0.0720 0.0685 0.0687 8,150 -0.00(-5.24%)
Nov 12, 2018 0.0680 0.0725 0.0676 0.0725 61,775 -0.01(-9.38%)
Nov 09, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+20.66%)
Nov 08, 2018 0.0749 0.0749 0.0626 0.0663 25,999 -0.00(-6.62%)
Nov 07, 2018 0.0663 0.0750 0.0626 0.0710 23,500 -0.00(-2.07%)
Nov 06, 2018 0.0611 0.0725 0.0601 0.0725 66,299 -0.00(-3.33%)
Nov 05, 2018 0.0726 0.0750 0.0725 0.0750 8,151 +0.00(+0.00%)
Nov 02, 2018 0.0601 0.0750 0.0601 0.0750 16,500 +0.00(+0.27%)
Nov 01, 2018 0.0700 0.0748 0.0700 0.0748 6,600 +0.01(+24.46%)
Oct 31, 2018 0.0650 0.0650 0.0601 0.0601 17,500 +0.00(+0.17%)
Oct 30, 2018 0.0623 0.0740 0.0600 0.0600 56,380 -0.01(-17.70%)
Oct 29, 2018 0.0701 0.0729 0.0613 0.0729 29,400 -0.01(-6.54%)
Oct 26, 2018 0.0700 0.0780 0.0700 0.0780 19,500 +0.00(+0.00%)
Oct 25, 2018 0.0800 0.0800 0.0780 0.0780 47,000 -0.00(-5.45%)
Oct 24, 2018 0.0800 0.0825 0.0800 0.0825 72,936 +0.00(+3.13%)
Oct 23, 2018 0.0800 0.0800 0.0800 0.0800 32,700 -0.01(-5.88%)
Oct 22, 2018 0.0900 0.0900 0.0820 0.0850 34,290 +0.00(+0.00%)
Oct 19, 2018 0.0850 0.0850 0.0800 0.0850 82,500 +0.00(+3.91%)
Oct 18, 2018 0.0850 0.0900 0.0818 0.0818 202,550 -0.00(-0.85%)
Oct 17, 2018 0.0750 0.0825 0.0750 0.0825 274,755 +0.00(+3.13%)
Oct 16, 2018 0.0800 0.0800 0.0700 0.0800 74,445 +0.00(+0.00%)
Oct 15, 2018 0.0733 0.0800 0.0715 0.0800 126,379 +0.00(+1.27%)
Oct 12, 2018 0.0800 0.0800 0.0734 0.0790 212,700 -0.00(-1.25%)
Oct 11, 2018 0.0700 0.0800 0.0700 0.0800 281,465 +0.01(+14.29%)
Oct 10, 2018 0.0700 0.0800 0.0700 0.0700 120,145 +0.00(+0.00%)
Oct 09, 2018 0.0660 0.0700 0.0660 0.0700 158,800 +0.00(+2.94%)
Oct 08, 2018 0.0700 0.0700 0.0680 0.0680 137,400 +0.00(+0.00%)
Oct 05, 2018 0.0700 0.0700 0.0680 0.0680 122,000 +0.01(+15.25%)
Oct 04, 2018 0.0600 0.0600 0.0550 0.0590 222,542 -0.00(-1.67%)
Oct 03, 2018 0.0500 0.0600 0.0500 0.0600 96,000 +0.01(+20.00%)
Oct 02, 2018 0.0411 0.0500 0.0411 0.0500 5,115 +0.00(+0.00%)
Oct 01, 2018 0.0497 0.0500 0.0497 0.0500 12,000 +0.00(+0.60%)
Sep 28, 2018 0.0498 0.0498 0.0454 0.0497 27,700 +0.00(+4.63%)
Sep 27, 2018 0.0450 0.0475 0.0440 0.0475 142,876 +0.00(+7.95%)
Sep 25, 2018 0.0440 0.0440 0.0440 0 +0.00(+12.82%)
Sep 24, 2018 0.0381 0.0400 0.0380 0.0390 16,200 +0.00(+2.63%)
Sep 21, 2018 0.0412 0.0434 0.0380 0.0380 169,200 -0.01(-13.04%)
Sep 20, 2018 0.0384 0.0500 0.0384 0.0437 185,000 +0.01(+15.00%)
Sep 19, 2018 0.0379 0.0380 0.0379 0.0380 91,000 +0.00(+1.88%)
Sep 18, 2018 0.0390 0.0390 0.0361 0.0373 126,500 -0.00(-6.75%)
Sep 17, 2018 0.0379 0.0400 0.0375 0.0400 127,000 +0.00(+0.00%)
Sep 14, 2018 0.0326 0.0420 0.0326 0.0400 382,600 +0.00(+2.56%)
Sep 13, 2018 0.0351 0.0390 0.0350 0.0390 239,100 +0.00(+6.56%)
Sep 12, 2018 0.0351 0.0373 0.0350 0.0366 337,300 +0.00(+4.57%)
Sep 11, 2018 0.0359 0.0380 0.0350 0.0350 473,037 +0.00(+0.00%)
Sep 10, 2018 0.0410 0.0410 0.0323 0.0350 272,975 -0.01(-14.63%)
Sep 07, 2018 0.0449 0.0449 0.0380 0.0410 234,300 -0.00(-0.73%)
Sep 06, 2018 0.0419 0.0419 0.0404 0.0413 70,700 -0.00(-1.67%)
Sep 05, 2018 0.0460 0.0460 0.0420 0.0420 215,300 -0.00(-10.06%)
Sep 04, 2018 0.0499 0.0499 0.0431 0.0467 137,550 -0.00(-3.51%)
Aug 31, 2018 0.0484 0.0484 0.0484 0 +0.00(+0.41%)
Aug 30, 2018 0.0400 0.0499 0.0400 0.0482 482,700 +0.01(+20.50%)
Aug 29, 2018 0.0389 0.0400 0.0380 0.0400 493,276 +0.00(+3.36%)
Aug 28, 2018 0.0440 0.0440 0.0381 0.0387 465,097 -0.01(-16.23%)
Aug 27, 2018 0.0470 0.0470 0.0440 0.0462 125,078 -0.00(-1.70%)
Aug 24, 2018 0.0489 0.0490 0.0465 0.0470 65,100 +0.00(+0.00%)
Aug 23, 2018 0.0450 0.0510 0.0440 0.0470 228,170 +0.00(+4.44%)
Aug 22, 2018 0.0509 0.0509 0.0450 0.0450 273,028 -0.01(-10.00%)
Aug 21, 2018 0.0520 0.0528 0.0423 0.0500 472,649 -0.00(-8.09%)
Aug 20, 2018 0.0540 0.0544 0.0540 0.0544 18,300 +0.00(+0.93%)
Aug 17, 2018 0.0521 0.0549 0.0501 0.0539 133,800 +0.00(+5.07%)
Aug 16, 2018 0.0588 0.0588 0.0510 0.0513 300,700 -0.01(-12.76%)
Aug 15, 2018 0.0588 0.0588 0.0525 0.0588 116,300 +0.01(+17.37%)
Aug 14, 2018 0.0589 0.0589 0.0501 0.0501 194,400 -0.01(-15.08%)
Aug 13, 2018 0.0589 0.0600 0.0589 0.0590 179,600 +0.00(+0.17%)
Aug 10, 2018 0.0590 0.0590 0.0575 0.0589 114,400 +0.00(+2.26%)
Aug 09, 2018 0.0598 0.0598 0.0576 0.0576 161,500 -0.00(-4.00%)
Aug 08, 2018 0.0590 0.0605 0.0590 0.0600 709,005 +0.00(+1.69%)
Aug 07, 2018 0.0590 0.0599 0.0553 0.0590 303,000 +0.00(+0.00%)
Aug 06, 2018 0.0648 0.0675 0.0590 0.0590 105,500 -0.00(-3.44%)
Aug 03, 2018 0.0590 0.0685 0.0590 0.0611 154,700 -0.01(-9.35%)
Aug 02, 2018 0.0700 0.0700 0.0601 0.0674 108,500 -0.00(-3.71%)
Aug 01, 2018 0.0640 0.0700 0.0640 0.0700 31,870 +0.01(+7.69%)
Jul 31, 2018 0.0700 0.0700 0.0601 0.0650 114,618 +0.00(+0.00%)
Jul 30, 2018 0.0650 0.0650 0.0640 0.0650 101,549 +0.00(+1.88%)
Jul 27, 2018 0.0627 0.0650 0.0591 0.0638 33,500 +0.00(+5.67%)
Jul 26, 2018 0.0604 0.0649 0.0590 0.0604 97,000 +0.00(+2.33%)
Jul 25, 2018 0.0590 0.0590 0.0590 0.0590 500 +0.00(+0.00%)
Jul 24, 2018 0.0605 0.0605 0.0580 0.0590 229,750 -0.01(-8.53%)
Jul 23, 2018 0.0640 0.0645 0.0605 0.0645 185,000 +0.00(+0.51%)
Jul 20, 2018 0.0640 0.0642 0.0605 0.0642 125,862 -0.00(-1.84%)
Jul 19, 2018 0.0650 0.0654 0.0620 0.0654 137,073 -0.00(-1.73%)
Jul 18, 2018 0.0602 0.0665 0.0600 0.0665 198,416 -0.00(-5.17%)
Jul 17, 2018 0.0680 0.0702 0.0611 0.0702 140,000 -0.00(-5.20%)
Jul 16, 2018 0.0640 0.0740 0.0611 0.0740 156,392 +0.00(+2.07%)
Jul 13, 2018 0.0680 0.0725 0.0640 0.0725 82,900 +0.00(+5.07%)
Jul 12, 2018 0.0740 0.0740 0.0650 0.0690 145,768 -0.00(-1.43%)
Jul 11, 2018 0.0700 0.0740 0.0661 0.0700 135,617 -0.00(-5.41%)
Jul 10, 2018 0.0700 0.0750 0.0660 0.0740 121,000 +0.00(+4.23%)
Jul 09, 2018 0.0650 0.0710 0.0650 0.0710 72,364 +0.00(+5.97%)
Jul 06, 2018 0.0700 0.0720 0.0670 0.0670 118,704 -0.00(-5.63%)
Jul 05, 2018 0.0688 0.0710 0.0670 0.0710 46,130 -0.00(-2.07%)
Jul 03, 2018 0.0725 0.0725 0.0725 0 -0.00(-0.31%)
Jul 02, 2018 0.0700 0.0727 0.0661 0.0727 60,300 +0.00(+3.89%)
Jun 29, 2018 0.0799 0.0799 0.0679 0.0700 322,111 -0.00(-2.78%)
Jun 28, 2018 0.0800 0.0800 0.0712 0.0720 83,880 -0.01(-10.00%)
Jun 27, 2018 0.0800 0.0800 0.0760 0.0800 114,212 +0.00(+1.14%)
Jun 26, 2018 0.0760 0.0800 0.0760 0.0791 362,977 +0.01(+12.20%)
Jun 25, 2018 0.0790 0.0790 0.0705 0.0705 109,887 -0.01(-8.44%)
Jun 22, 2018 0.0750 0.0780 0.0720 0.0770 404,046 +0.00(+2.67%)
Jun 21, 2018 0.0716 0.0775 0.0700 0.0750 263,554 -0.00(-5.06%)
Jun 20, 2018 0.0725 0.0820 0.0715 0.0790 388,975 +0.01(+10.49%)
Jun 19, 2018 0.0700 0.0835 0.0700 0.0715 277,000 +0.01(+10.00%)
Jun 18, 2018 0.0640 0.0700 0.0610 0.0650 392,208 +0.00(+1.64%)
Jun 15, 2018 0.0660 0.0600 0.0640 108,566 +0.00(+6.58%)
Jun 14, 2018 0.0620 0.0620 0.0590 0.0600 233,000 +0.00(+0.00%)
Jun 13, 2018 0.0619 0.0665 0.0600 0.0600 349,000 +0.00(+0.00%)
Jun 12, 2018 0.0620 0.0620 0.0580 0.0600 114,000 -0.00(-4.76%)
Jun 11, 2018 0.0630 0.0630 0.0560 0.0630 192,870 +0.00(+0.16%)
Jun 08, 2018 0.0614 0.0629 0.0551 0.0629 131,775 +0.00(+0.00%)
Jun 07, 2018 0.0629 0.0629 0.0590 0.0629 89,860 +0.00(+1.90%)
Jun 06, 2018 0.0600 0.0617 0.0589 0.0617 399,833 -0.00(-4.38%)
Jun 05, 2018 0.0664 0.0664 0.0600 0.0645 59,590 +0.00(+3.03%)
Jun 04, 2018 0.0690 0.0690 0.0600 0.0626 63,000 +0.00(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.