Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc (OP: CPYYF )

1.810 -0.060 (-3.21%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.200 4.200 4.200 0 +0.00(+0.00%)
May 27, 2015 4.200 4.200 4.200 909 -0.13(-3.11%)
May 21, 2015 4.335 4.335 4.335 0 -0.04(-1.03%)
May 20, 2015 4.380 4.380 4.380 4.380 1,620 +0.08(+1.86%)
May 19, 2015 4.300 4.300 4.300 4.300 12,665 +0.00(+0.00%)
May 18, 2015 4.300 4.300 4.300 4.300 2,591 -0.05(-1.15%)
May 15, 2015 4.350 4.350 4.350 4.350 10,980 -0.14(-3.06%)
May 14, 2015 4.487 4.487 4.487 4.487 3,318 +0.64(+16.56%)
May 06, 2015 3.850 3.850 3.850 17,145 +0.04(+1.05%)
May 05, 2015 3.800 3.810 3.800 3.810 8,600 +0.06(+1.60%)
May 04, 2015 3.750 3.750 3.750 3.750 133 -0.05(-1.32%)
Apr 30, 2015 3.800 3.800 3.800 0 -0.30(-7.32%)
Apr 28, 2015 4.100 4.100 4.100 0 +0.30(+7.89%)
Apr 10, 2015 3.800 3.800 3.800 0 +0.02(+0.57%)
Apr 02, 2015 3.778 3.778 3.778 0 +0.01(+0.21%)
Apr 01, 2015 3.725 3.770 3.725 3.770 5,910 +0.02(+0.54%)
Mar 27, 2015 3.750 3.750 3.750 7,231 -0.03(-0.80%)
Mar 25, 2015 3.780 3.780 3.780 3,472 -0.17(-4.30%)
Mar 24, 2015 3.950 3.950 3.950 3.950 2,320 +0.17(+4.50%)
Mar 23, 2015 3.780 3.780 3.780 3.780 6,000 +0.13(+3.56%)
Mar 20, 2015 3.670 3.690 3.650 3.650 5,223 -0.30(-7.59%)
Mar 19, 2015 3.950 3.950 3.950 3.950 17,607 +0.20(+5.33%)
Mar 18, 2015 3.750 3.750 3.750 3.750 100 +0.07(+1.90%)
Mar 17, 2015 3.680 3.680 3.680 3.680 7,965 +0.23(+6.67%)
Mar 16, 2015 3.450 3.450 3.450 3.450 3,914 -0.07(-1.98%)
Mar 13, 2015 3.520 3.520 3.520 3.520 6,837 +0.02(+0.56%)
Mar 12, 2015 3.500 3.500 3.500 3.500 410 +0.02(+0.57%)
Mar 06, 2015 3.480 3.480 3.480 2,772 -0.17(-4.66%)
Mar 05, 2015 3.650 3.650 3.650 3.650 4,112 -0.23(-5.93%)
Mar 03, 2015 3.880 3.880 3.880 0 +0.23(+6.30%)
Mar 02, 2015 3.650 3.650 3.650 3.650 62,986 +0.00(+0.00%)
Feb 27, 2015 3.800 3.900 3.650 3.650 14,157 -0.05(-1.35%)
Feb 26, 2015 3.700 3.950 3.700 3.700 1,150 -0.35(-8.64%)
Feb 25, 2015 3.850 4.050 3.850 4.050 20,241 +0.25(+6.58%)
Feb 20, 2015 3.800 3.800 3.800 0 -0.58(-13.14%)
Feb 18, 2015 4.375 4.375 4.375 7,837 +0.09(+2.22%)
Feb 12, 2015 4.280 4.280 4.280 0 -0.08(-1.83%)
Feb 10, 2015 4.360 4.360 4.360 0 -0.14(-3.11%)
Feb 05, 2015 4.500 4.500 4.500 0 +0.05(+1.12%)
Feb 03, 2015 4.450 4.450 4.450 0 +0.45(+11.25%)
Jan 26, 2015 4.000 4.000 4.000 0 +0.00(+0.00%)
Jan 22, 2015 4.000 4.000 4.000 0 +0.05(+1.27%)
Jan 15, 2015 3.950 3.950 3.950 0 +0.10(+2.60%)
Jan 12, 2015 3.850 3.850 3.850 0 -0.22(-5.41%)
Jan 09, 2015 4.070 4.070 4.070 4.070 200 +0.05(+1.24%)
Jan 08, 2015 4.020 4.020 4.020 4.020 202 -0.21(-4.96%)
Jan 05, 2015 4.230 4.230 4.230 0 +0.09(+2.17%)
Dec 31, 2014 4.140 4.140 4.140 0 -0.20(-4.61%)
Dec 29, 2014 4.340 4.340 4.340 0 +0.04(+0.93%)
Dec 24, 2014 4.300 4.300 4.300 0 +0.09(+2.14%)
Dec 23, 2014 4.320 4.320 4.210 4.210 2,632 -0.03(-0.71%)
Dec 22, 2014 4.240 4.240 4.240 4.240 792 +0.20(+4.95%)
Dec 17, 2014 4.040 4.040 4.040 0 -0.01(-0.25%)
Dec 12, 2014 4.050 4.050 4.050 0 -0.23(-5.37%)
Dec 11, 2014 4.280 4.280 4.280 4.280 1,620 +0.06(+1.42%)
Dec 10, 2014 4.270 4.270 4.210 4.220 6,087 -0.24(-5.38%)
Dec 03, 2014 4.460 4.460 4.460 0 -0.06(-1.33%)
Dec 02, 2014 4.440 4.520 4.440 4.520 5,876 +0.19(+4.39%)
Dec 01, 2014 4.330 4.330 4.330 4.330 750 -0.09(-2.04%)
Nov 28, 2014 4.420 4.420 4.420 4.420 243 -0.08(-1.78%)
Nov 26, 2014 4.500 4.500 4.500 0 +0.05(+1.12%)
Nov 25, 2014 4.450 4.450 4.450 4.450 223 -0.11(-2.41%)
Nov 24, 2014 4.560 4.560 4.560 4.560 5,000 +0.03(+0.66%)
Nov 21, 2014 4.530 4.530 4.530 4.530 1,620 -0.07(-1.52%)
Nov 17, 2014 4.600 4.600 4.600 0 -0.05(-1.08%)
Nov 13, 2014 4.650 4.650 4.650 0 -0.26(-5.30%)
Nov 11, 2014 4.910 4.910 4.910 0 +0.21(+4.47%)
Nov 10, 2014 4.700 4.700 4.700 4.700 848 +0.00(+0.00%)
Nov 04, 2014 4.700 4.700 4.700 0 -0.02(-0.42%)
Oct 30, 2014 4.720 4.720 4.720 0 +0.07(+1.51%)
Oct 29, 2014 4.857 4.857 4.650 4.650 200,320 -0.07(-1.48%)
Oct 27, 2014 4.720 4.720 4.720 0 -0.01(-0.21%)
Oct 22, 2014 4.730 4.730 4.730 4.730 192,000 +0.03(+0.64%)
Oct 21, 2014 4.700 4.700 4.680 4.700 8,134 +0.08(+1.73%)
Oct 14, 2014 4.650 4.650 4.620 4.620 1,357 -0.04(-0.86%)
Oct 10, 2014 4.660 4.660 4.660 0 -0.31(-6.24%)
Oct 07, 2014 4.970 4.970 4.970 0 -0.03(-0.60%)
Oct 03, 2014 5.000 5.000 5.000 0 +0.04(+0.86%)
Oct 01, 2014 4.957 4.957 4.957 8,100 -0.12(-2.42%)
Sep 26, 2014 5.080 5.080 5.080 0 +0.17(+3.46%)
Sep 25, 2014 4.910 4.910 4.910 4.910 267 -0.15(-2.96%)
Sep 24, 2014 5.060 5.060 5.060 5.060 600 -0.06(-1.17%)
Sep 16, 2014 5.120 5.120 5.120 0 -0.02(-0.39%)
Sep 15, 2014 5.160 5.160 5.140 5.140 10,246 -0.08(-1.53%)
Sep 11, 2014 5.220 5.220 5.220 0 +0.01(+0.19%)
Sep 10, 2014 5.210 5.210 5.210 5.210 1,620 -0.08(-1.51%)
Sep 03, 2014 5.290 5.290 5.290 5,800 +0.02(+0.38%)
Sep 02, 2014 5.300 5.300 5.270 1,089 -0.03(-0.57%)
Aug 28, 2014 5.300 5.300 5.300 0 -0.15(-2.75%)
Aug 27, 2014 5.450 5.450 5.450 5.450 2,940 +0.35(+6.86%)
Aug 25, 2014 5.100 5.100 5.100 0 -0.23(-4.32%)
Aug 21, 2014 5.330 5.330 5.330 0 +0.14(+2.70%)
Aug 19, 2014 5.190 5.190 5.190 0 -0.07(-1.38%)
Aug 18, 2014 5.262 5.262 5.262 5.262 60,000 +0.11(+2.18%)
Aug 08, 2014 5.150 5.150 5.150 0 -0.09(-1.72%)
Jul 31, 2014 5.240 5.240 5.240 0 +0.00(+0.00%)
Jul 25, 2014 5.240 5.240 5.240 5.240 178 -0.01(-0.19%)
Jul 23, 2014 5.250 5.250 5.250 5.250 1,700 +0.04(+0.77%)
Jul 17, 2014 5.210 5.210 5.210 0 -0.13(-2.43%)
Jul 15, 2014 5.340 5.340 5.340 0 +0.14(+2.69%)
Jul 14, 2014 5.200 5.200 5.200 5.200 978 -0.18(-3.35%)
Jul 09, 2014 5.380 5.380 5.380 0 +0.06(+1.13%)
Jul 03, 2014 5.320 5.320 5.320 0 +0.05(+0.95%)
Jun 27, 2014 5.270 5.270 5.270 0 +0.03(+0.57%)
Jun 26, 2014 5.240 5.240 5.240 5.240 1,695 -0.06(-1.13%)
Jun 25, 2014 5.300 5.300 5.300 5.300 623 -0.15(-2.75%)
Jun 19, 2014 5.450 5.450 5.450 0 +0.05(+0.93%)
Jun 16, 2014 5.400 5.400 5.400 0 -0.21(-3.74%)
Jun 12, 2014 5.610 5.610 5.610 3 +0.08(+1.53%)
Jun 11, 2014 5.525 5.525 5.525 5.525 5,382 +0.02(+0.28%)
Jun 05, 2014 5.510 5.510 5.510 5.510 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.