Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

161.49 UNCHANGED

Streaming Delayed Price Updated: 9:54 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Apr 17, 2020	43.81	43.81	43.81	0	+0.00(+0.00%)
Feb 06, 2020	43.81	43.81	43.81	0	+5.00(+12.89%)
Jan 24, 2020	38.80	38.80	38.80	0	+0.00(+0.00%)
Dec 20, 2019	38.80	38.80	38.80	0	+2.32(+6.36%)
Dec 19, 2019	36.48	36.48	36.48	13,462	+0.00(+0.00%)
Nov 21, 2019	36.48	36.48	36.48	0	+0.00(+0.00%)
Nov 13, 2019	36.48	36.48	36.48	0	+0.00(+0.00%)
Nov 12, 2019	24.35	24.35	36.48	10,255	+12.13(+49.83%)
Nov 04, 2019	24.35	24.35	24.35	0	+0.00(+0.00%)
Oct 02, 2019	24.35	24.35	24.35	0	+0.00(+0.00%)
Jul 23, 2019	24.35	24.35	24.35	0	+0.00(+0.00%)
Jun 26, 2019	24.35	24.35	24.35	0	+1.32(+5.73%)
Jun 10, 2019	23.03	23.03	23.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices