Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 3.700 3.825 3.678 3.678 35,118 -0.05(-1.21%)
May 05, 2023 3.650 3.723 3.600 3.723 11,359 +0.08(+2.21%)
May 04, 2023 3.575 3.686 3.520 3.643 5,667 +0.22(+6.36%)
May 03, 2023 3.441 3.505 3.416 3.425 22,734 -0.08(-2.15%)
May 02, 2023 3.325 3.500 3.300 3.500 5,483 +0.13(+3.87%)
May 01, 2023 3.404 3.404 3.366 3.370 1,091 -0.01(-0.31%)
Apr 28, 2023 3.360 3.380 3.360 3.380 1,993 +0.04(+1.20%)
Apr 27, 2023 3.375 3.375 3.340 3.340 3,495 -0.03(-1.01%)
Apr 26, 2023 3.400 3.400 3.360 3.374 7,050 -0.02(-0.47%)
Apr 25, 2023 3.404 3.440 3.384 3.390 4,763 -0.05(-1.53%)
Apr 24, 2023 3.420 3.450 3.405 3.442 24,685 +0.02(+0.70%)
Apr 21, 2023 3.428 3.440 3.400 3.419 14,670 -0.02(-0.54%)
Apr 20, 2023 3.400 3.437 3.400 3.437 7,050 -0.01(-0.32%)
Apr 19, 2023 3.358 3.448 3.358 3.448 7,865 +0.08(+2.38%)
Apr 18, 2023 3.468 3.510 3.368 3.368 6,638 -0.11(-3.22%)
Apr 17, 2023 3.410 3.510 3.400 3.480 68,742 +0.01(+0.22%)
Apr 14, 2023 3.620 3.620 3.473 3.473 48,395 -0.14(-3.88%)
Apr 13, 2023 3.520 3.612 3.512 3.612 28,589 +0.13(+3.81%)
Apr 12, 2023 3.470 3.520 3.470 3.480 4,137 -0.01(-0.29%)
Apr 11, 2023 3.490 3.500 3.470 3.490 15,470 +0.05(+1.45%)
Apr 10, 2023 3.430 3.440 3.360 3.440 5,720 +0.01(+0.23%)
Apr 06, 2023 3.400 3.480 3.370 3.432 5,148 +0.07(+1.97%)
Apr 05, 2023 3.406 3.430 3.330 3.366 6,791 -0.06(-1.82%)
Apr 04, 2023 3.400 3.470 3.377 3.428 114,172 +0.03(+0.83%)
Apr 03, 2023 3.350 3.434 3.350 3.400 15,794 +0.04(+1.25%)
Mar 31, 2023 3.332 3.358 3.310 3.358 3,299 -0.01(-0.36%)
Mar 30, 2023 3.404 3.420 3.350 3.370 45,358 -0.11(-3.16%)
Mar 29, 2023 3.517 3.560 3.440 3.480 11,235 -0.04(-1.14%)
Mar 28, 2023 3.496 3.531 3.461 3.520 90,677 +0.05(+1.44%)
Mar 27, 2023 3.470 3.500 3.428 3.470 9,000 -0.07(-1.98%)
Mar 24, 2023 3.640 3.650 3.537 3.540 5,579 -0.15(-4.07%)
Mar 23, 2023 3.780 3.780 3.690 3.690 21,323 +0.02(+0.48%)
Mar 22, 2023 3.800 3.860 3.640 3.672 12,765 -0.13(-3.48%)
Mar 21, 2023 3.792 3.805 3.760 3.805 10,194 -0.00(-0.13%)
Mar 20, 2023 3.733 3.835 3.733 3.810 2,190 +0.21(+5.83%)
Mar 17, 2023 3.489 3.600 3.370 3.600 6,362 +0.17(+4.90%)
Mar 16, 2023 3.480 3.480 3.390 3.432 2,885 -0.04(-1.10%)
Mar 15, 2023 3.528 3.670 3.470 3.470 3,430 -0.03(-0.86%)
Mar 14, 2023 3.580 3.580 3.500 3.500 9,080 +0.04(+1.01%)
Mar 13, 2023 3.600 3.740 3.462 3.465 16,119 -0.09(-2.40%)
Mar 10, 2023 3.300 3.550 3.250 3.550 8,777 +0.39(+12.22%)
Mar 09, 2023 3.008 3.255 2.977 3.163 7,452 +0.10(+3.25%)
Mar 08, 2023 3.050 3.064 3.030 3.064 6,784 -0.00(-0.14%)
Mar 07, 2023 3.100 3.120 3.030 3.068 21,640 -0.11(-3.52%)
Mar 06, 2023 3.240 3.240 3.170 3.180 9,766 -0.07(-2.03%)
Mar 03, 2023 3.274 3.312 3.246 3.246 9,754 -0.19(-5.42%)
Mar 02, 2023 3.430 3.461 3.400 3.432 2,300 +0.01(+0.20%)
Mar 01, 2023 3.250 3.425 3.225 3.425 13,618 +0.23(+7.37%)
Feb 28, 2023 3.170 3.236 3.170 3.190 5,934 +0.09(+2.90%)
Feb 27, 2023 3.210 3.223 3.100 3.100 9,142 -0.07(-2.24%)
Feb 24, 2023 3.303 3.320 3.171 3.171 5,819 -0.15(-4.63%)
Feb 23, 2023 3.340 3.370 3.250 3.325 6,256 -0.08(-2.49%)
Feb 22, 2023 3.521 3.521 3.410 3.410 8,534 +0.01(+0.29%)
Feb 21, 2023 3.550 3.550 3.400 3.400 13,000 -0.08(-2.21%)
Feb 17, 2023 3.450 3.503 3.444 3.477 4,659 -0.06(-1.79%)
Feb 16, 2023 3.580 3.580 3.497 3.540 5,955 -0.13(-3.48%)
Feb 15, 2023 3.680 3.682 3.668 3.668 4,373 -0.03(-0.86%)
Feb 14, 2023 3.700 3.700 3.600 3.700 3,346 +0.01(+0.27%)
Feb 13, 2023 3.700 3.700 3.690 3.690 1,078 -0.02(-0.54%)
Feb 10, 2023 3.799 3.800 3.710 3.710 7,267 +0.00(+0.00%)
Feb 09, 2023 3.774 3.774 3.710 3.710 4,417 -0.03(-0.80%)
Feb 08, 2023 3.659 3.740 3.630 3.740 6,715 +0.14(+3.89%)
Feb 07, 2023 3.558 3.632 3.558 3.600 2,450 -0.03(-0.96%)
Feb 06, 2023 3.590 3.650 3.588 3.635 2,226 +0.01(+0.28%)
Feb 03, 2023 3.570 3.650 3.530 3.625 8,248 +0.03(+0.73%)
Feb 02, 2023 3.580 3.682 3.580 3.599 14,746 -0.04(-1.14%)
Feb 01, 2023 3.564 3.640 3.523 3.640 6,295 +0.02(+0.66%)
Jan 31, 2023 3.560 3.616 3.560 3.616 1,452 +0.12(+3.30%)
Jan 30, 2023 3.575 3.575 3.450 3.501 8,173 -0.05(-1.39%)
Jan 27, 2023 3.458 3.580 3.458 3.550 3,000 +0.18(+5.34%)
Jan 26, 2023 3.458 3.458 3.370 3.370 4,985 -0.04(-1.17%)
Jan 25, 2023 3.330 3.457 3.330 3.410 3,055 +0.08(+2.40%)
Jan 24, 2023 3.250 3.330 3.240 3.330 16,469 -0.09(-2.63%)
Jan 23, 2023 3.443 3.443 3.398 3.420 3,721 -0.02(-0.58%)
Jan 20, 2023 3.445 3.513 3.440 3.440 13,025 +0.14(+4.24%)
Jan 19, 2023 3.510 3.510 3.300 3.300 5,908 -0.14(-4.07%)
Jan 18, 2023 3.440 3.440 3.440 3.440 1,501 +0.16(+4.72%)
Jan 17, 2023 3.398 3.398 3.285 3.285 995,687 +0.04(+1.21%)
Jan 13, 2023 3.330 3.360 3.245 3.245 5,325 -0.08(-2.54%)
Jan 12, 2023 3.130 3.330 3.130 3.330 844 +0.12(+3.74%)
Jan 11, 2023 3.250 3.250 3.208 3.210 4,143 -0.09(-2.73%)
Jan 10, 2023 3.273 3.318 3.273 3.300 4,949 -0.06(-1.79%)
Jan 09, 2023 3.540 3.540 3.290 3.360 6,158 -0.18(-5.12%)
Jan 06, 2023 3.400 3.550 3.370 3.541 8,330 +0.26(+7.96%)
Jan 05, 2023 3.280 3.280 3.280 3.280 1,050 -0.08(-2.24%)
Jan 04, 2023 3.290 3.370 3.280 3.355 2,565 +0.18(+5.68%)
Jan 03, 2023 3.280 3.280 3.175 3.175 7,151 -0.11(-3.46%)
Dec 30, 2022 3.190 3.289 3.130 3.289 63,196 +0.09(+2.74%)
Dec 29, 2022 3.150 3.201 3.150 3.201 13,972 +0.10(+3.25%)
Dec 28, 2022 3.146 3.146 3.094 3.100 12,852 -0.08(-2.52%)
Dec 27, 2022 2.910 3.240 2.910 3.180 19,031 -0.04(-1.18%)
Dec 23, 2022 3.180 3.224 3.167 3.218 1,350 +0.03(+0.88%)
Dec 22, 2022 3.163 3.190 3.120 3.190 3,450 +0.02(+0.63%)
Dec 21, 2022 3.262 3.262 3.166 3.170 14,798 -0.01(-0.26%)
Dec 20, 2022 3.287 3.287 3.178 3.178 4,074 -0.10(-3.10%)
Dec 19, 2022 3.250 3.300 3.250 3.280 1,754 -0.30(-8.43%)
Dec 16, 2022 2.950 3.630 2.950 3.582 14,846 +0.54(+17.65%)
Dec 15, 2022 3.062 3.062 3.020 3.045 7,695 -0.00(-0.08%)
Dec 14, 2022 2.961 3.048 2.961 3.047 1,872 -0.01(-0.43%)
Dec 13, 2022 3.240 3.260 3.060 3.060 5,200 +0.01(+0.33%)
Dec 12, 2022 3.050 3.140 3.050 3.050 690 -0.03(-0.93%)
Dec 09, 2022 3.100 3.100 3.060 3.079 18,448 +0.04(+1.44%)
Dec 08, 2022 3.095 3.130 3.020 3.035 4,499 -0.06(-2.10%)
Dec 07, 2022 3.142 3.200 3.100 3.100 4,126 -0.04(-1.27%)
Dec 06, 2022 3.240 3.240 3.140 3.140 7,545 -0.09(-2.79%)
Dec 05, 2022 3.390 3.390 3.230 3.230 3,149 -0.19(-5.56%)
Dec 02, 2022 3.660 3.660 3.420 3.420 1,747 -0.24(-6.45%)
Dec 01, 2022 3.490 3.656 3.480 3.656 4,240 +0.23(+6.65%)
Nov 30, 2022 3.340 3.433 3.280 3.428 8,475 +0.11(+3.25%)
Nov 29, 2022 3.260 3.344 3.244 3.320 1,879 +0.05(+1.46%)
Nov 28, 2022 3.400 3.450 3.270 3.272 8,623 -0.16(-4.58%)
Nov 25, 2022 3.460 3.460 3.429 3.429 5,337 -0.17(-4.74%)
Nov 23, 2022 3.485 3.720 3.485 3.600 1,430 +0.09(+2.56%)
Nov 22, 2022 3.353 3.510 3.353 3.510 2,591 +0.06(+1.74%)
Nov 21, 2022 3.450 3.480 3.450 3.450 751 +0.01(+0.15%)
Nov 18, 2022 3.350 3.445 3.350 3.445 5,249 +0.12(+3.48%)
Nov 17, 2022 3.329 3.329 3.329 3.329 205 +0.04(+1.25%)
Nov 16, 2022 3.298 3.320 3.288 3.288 865 -0.01(-0.39%)
Nov 15, 2022 3.300 3.358 3.220 3.301 2,176 -0.02(-0.62%)
Nov 14, 2022 3.300 3.414 3.300 3.321 2,899 -0.03(-0.86%)
Nov 11, 2022 3.272 3.380 3.255 3.350 4,982 +0.10(+3.08%)
Nov 10, 2022 3.047 3.250 3.025 3.250 4,245 +0.30(+10.17%)
Nov 09, 2022 3.000 3.061 2.950 2.950 5,003 -0.12(-4.03%)
Nov 08, 2022 2.875 3.224 2.835 3.074 10,313 +0.10(+3.50%)
Nov 07, 2022 2.953 2.970 2.850 2.970 2,311 +0.20(+7.14%)
Nov 04, 2022 2.782 2.782 2.772 2.772 3,467 +0.17(+6.62%)
Nov 03, 2022 2.500 2.630 2.500 2.600 4,905 -0.04(-1.52%)
Nov 02, 2022 2.700 2.700 2.640 2.640 2,973 -0.08(-2.94%)
Nov 01, 2022 2.720 2.750 2.720 2.720 11,404 +0.01(+0.37%)
Oct 31, 2022 2.820 2.829 2.695 2.710 14,945 -0.14(-4.91%)
Oct 28, 2022 2.980 2.980 2.826 2.850 2,898 -0.08(-2.73%)
Oct 27, 2022 2.910 2.990 2.910 2.930 5,352 -0.03(-1.01%)
Oct 26, 2022 2.983 3.020 2.900 2.960 7,162 -0.00(-0.17%)
Oct 25, 2022 3.021 3.021 2.965 2.965 3,320 +0.01(+0.51%)
Oct 24, 2022 2.940 3.030 2.940 2.950 4,208 +0.01(+0.45%)
Oct 21, 2022 2.930 2.937 2.890 2.937 10,175 +0.04(+1.46%)
Oct 20, 2022 2.882 2.894 2.882 2.894 1,570 -0.09(-2.87%)
Oct 19, 2022 3.200 3.200 2.971 2.980 2,101 -0.11(-3.56%)
Oct 18, 2022 3.120 3.160 3.070 3.090 13,001 -0.07(-2.22%)
Oct 17, 2022 3.200 3.200 3.126 3.160 10,218 +0.05(+1.61%)
Oct 14, 2022 3.180 3.180 3.110 3.110 2,287 -0.07(-2.11%)
Oct 13, 2022 3.101 3.220 3.100 3.177 4,652 +0.01(+0.44%)
Oct 12, 2022 3.188 3.200 3.160 3.163 10,824 -0.02(-0.57%)
Oct 11, 2022 3.190 3.230 3.170 3.181 1,827 +0.04(+1.14%)
Oct 10, 2022 3.145 3.145 3.145 3.145 1,350 -0.05(-1.53%)
Oct 07, 2022 3.210 3.220 3.194 3.194 7,147 -0.04(-1.37%)
Oct 06, 2022 3.216 3.238 3.078 3.238 8,600 -0.02(-0.67%)
Oct 05, 2022 3.220 3.270 3.192 3.260 3,800 -0.26(-7.39%)
Oct 04, 2022 3.403 3.540 3.396 3.520 5,283 +0.23(+7.12%)
Oct 03, 2022 3.189 3.338 3.094 3.286 7,957 +0.19(+6.00%)
Sep 30, 2022 3.100 3.118 3.080 3.100 2,770 +0.11(+3.68%)
Sep 29, 2022 2.940 2.998 2.940 2.990 10,450 +0.02(+0.64%)
Sep 28, 2022 3.050 3.050 2.971 2.971 1,648 +0.14(+4.98%)
Sep 27, 2022 2.833 2.917 2.810 2.830 2,686 +0.01(+0.35%)
Sep 26, 2022 2.750 2.930 2.750 2.820 3,035 -0.13(-4.41%)
Sep 23, 2022 2.935 2.950 2.891 2.950 10,452 -0.05(-1.67%)
Sep 22, 2022 3.000 3.030 3.000 3.000 2,462 -0.08(-2.60%)
Sep 21, 2022 3.060 3.150 3.010 3.080 12,616 +0.08(+2.67%)
Sep 20, 2022 3.198 3.200 3.000 3.000 9,632 -0.21(-6.48%)
Sep 19, 2022 3.105 3.220 3.105 3.208 11,848 +0.01(+0.43%)
Sep 16, 2022 3.200 3.330 3.194 3.194 7,194 -0.14(-4.07%)
Sep 15, 2022 3.450 3.450 3.330 3.330 2,018 -0.36(-9.76%)
Sep 14, 2022 3.690 3.690 3.690 3.690 700 +0.06(+1.79%)
Sep 13, 2022 3.625 3.625 3.625 3.625 380 -0.13(-3.46%)
Sep 12, 2022 3.600 3.760 3.600 3.755 9,549 +0.20(+5.50%)
Sep 09, 2022 3.650 3.720 3.559 3.559 4,125 -0.00(-0.02%)
Sep 08, 2022 3.600 3.600 3.506 3.560 8,283 +0.02(+0.55%)
Sep 07, 2022 3.570 3.570 3.541 3.541 1,205 +0.18(+5.37%)
Sep 06, 2022 3.540 3.540 3.360 3.360 1,440 -0.20(-5.51%)
Sep 02, 2022 3.540 3.556 3.540 3.556 520 +0.11(+3.22%)
Sep 01, 2022 3.487 3.500 3.390 3.445 4,405 +0.04(+1.32%)
Aug 31, 2022 3.400 3.400 3.400 3.400 434 +0.02(+0.59%)
Aug 30, 2022 3.475 3.500 3.371 3.380 11,367 -0.02(-0.55%)
Aug 29, 2022 3.240 3.399 3.240 3.399 2,114 -0.02(-0.68%)
Aug 26, 2022 3.570 3.570 3.404 3.422 1,782 -0.23(-6.25%)
Aug 25, 2022 3.653 3.683 3.646 3.650 4,013 -0.02(-0.55%)
Aug 24, 2022 3.460 3.710 3.460 3.670 3,248 -0.05(-1.47%)
Aug 23, 2022 3.673 3.725 3.580 3.725 12,517 +0.11(+3.13%)
Aug 22, 2022 3.560 3.612 3.560 3.612 3,349 +0.02(+0.61%)
Aug 19, 2022 3.460 3.658 3.460 3.590 3,185 -0.12(-3.24%)
Aug 18, 2022 3.880 3.880 3.708 3.710 793 -0.22(-5.60%)
Aug 17, 2022 3.930 3.930 3.930 3.930 280 -0.01(-0.20%)
Aug 16, 2022 3.768 3.940 3.768 3.938 9,950 +0.04(+0.97%)
Aug 15, 2022 3.655 3.900 3.655 3.900 5,790 +0.18(+4.84%)
Aug 12, 2022 3.530 3.730 3.530 3.720 2,636 +0.07(+1.92%)
Aug 11, 2022 3.680 3.750 3.650 3.650 2,765 -0.04(-1.03%)
Aug 10, 2022 3.700 3.780 3.630 3.688 5,857 -0.02(-0.51%)
Aug 09, 2022 3.752 3.798 3.707 3.707 4,276 -0.07(-1.93%)
Aug 08, 2022 3.920 3.940 3.770 3.780 4,888 +0.01(+0.27%)
Aug 05, 2022 3.750 3.770 3.670 3.770 5,062 -0.08(-2.08%)
Aug 04, 2022 3.662 3.860 3.662 3.850 9,600 +0.19(+5.19%)
Aug 03, 2022 3.850 3.850 3.630 3.660 2,122 -0.20(-5.18%)
Aug 02, 2022 3.951 4.009 3.850 3.860 6,340 -0.08(-2.03%)
Aug 01, 2022 3.940 3.940 3.940 3.940 325 +0.00(+0.00%)
Jul 29, 2022 3.750 3.950 3.650 3.940 24,967 +0.22(+5.91%)
Jul 28, 2022 3.700 3.880 3.508 3.720 18,599 +0.29(+8.32%)
Jul 27, 2022 3.180 3.434 3.180 3.434 6,360 +0.23(+7.32%)
Jul 26, 2022 3.095 3.208 3.095 3.200 3,645 +0.14(+4.40%)
Jul 25, 2022 2.900 3.130 2.900 3.065 6,199 +0.04(+1.49%)
Jul 22, 2022 3.107 3.120 3.020 3.020 7,577 -0.09(-2.89%)
Jul 21, 2022 3.054 3.110 2.990 3.110 3,829 +0.14(+4.71%)
Jul 20, 2022 3.100 3.100 2.945 2.970 3,966 -0.08(-2.62%)
Jul 19, 2022 3.082 3.082 3.050 3.050 3,643 +0.04(+1.50%)
Jul 18, 2022 3.070 3.080 2.971 3.005 4,695 +0.08(+2.74%)
Jul 15, 2022 3.031 3.038 2.810 2.925 25,663 -0.06(-1.85%)
Jul 14, 2022 3.000 3.061 2.884 2.980 15,223 -0.27(-8.31%)
Jul 13, 2022 3.100 3.304 3.069 3.250 20,579 -0.02(-0.61%)
Jul 12, 2022 3.461 3.461 3.260 3.270 7,759 -0.22(-6.31%)
Jul 11, 2022 3.520 3.640 3.471 3.490 4,597 -0.12(-3.38%)
Jul 08, 2022 3.720 3.720 3.500 3.612 3,615 -0.07(-1.85%)
Jul 07, 2022 3.800 3.890 3.680 3.680 4,137 -0.08(-2.13%)
Jul 06, 2022 3.850 3.990 3.550 3.760 17,860 -0.22(-5.48%)
Jul 05, 2022 4.120 4.240 3.871 3.978 19,705 -0.37(-8.45%)
Jul 01, 2022 4.000 4.345 4.000 4.345 1,900 +0.17(+4.20%)
Jun 30, 2022 4.100 4.260 4.040 4.170 2,894 +0.05(+1.34%)
Jun 29, 2022 4.555 4.555 4.115 4.115 12,525 -0.36(-8.12%)
Jun 28, 2022 4.550 4.550 4.475 4.479 3,618 -0.08(-1.79%)
Jun 27, 2022 4.542 4.561 4.500 4.561 1,672 -0.05(-1.07%)
Jun 24, 2022 4.470 4.610 4.440 4.610 5,622 +0.32(+7.39%)
Jun 23, 2022 4.370 4.370 4.293 4.293 3,925 -0.13(-2.88%)
Jun 22, 2022 4.510 4.600 4.420 4.420 20,149 -0.07(-1.56%)
Jun 21, 2022 4.430 4.513 4.430 4.490 2,625 -0.11(-2.29%)
Jun 17, 2022 4.841 4.841 4.595 4.595 18,934 -0.27(-5.64%)
Jun 16, 2022 4.768 4.890 4.640 4.870 3,278 +0.11(+2.41%)
Jun 15, 2022 4.750 4.790 4.525 4.756 45,512 +0.25(+5.45%)
Jun 14, 2022 4.500 4.640 4.477 4.510 6,606 -0.13(-2.80%)
Jun 13, 2022 4.662 4.731 4.540 4.640 16,094 -0.04(-0.88%)
Jun 10, 2022 4.690 4.830 4.558 4.681 14,054 -0.07(-1.45%)
Jun 09, 2022 5.000 5.000 4.634 4.750 11,289 -0.23(-4.62%)
Jun 08, 2022 4.818 4.980 4.720 4.980 4,668 +0.28(+5.84%)
Jun 07, 2022 4.510 4.705 4.510 4.705 6,454 +0.16(+3.41%)
Jun 06, 2022 4.845 4.845 4.537 4.550 3,163 -0.23(-4.81%)
Jun 03, 2022 4.948 4.948 4.780 4.780 2,153 -0.08(-1.65%)
Jun 02, 2022 4.701 4.860 4.701 4.860 8,453 +0.31(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.