Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Artemis Gold Inc (OP: ARGTF )

10.45 +0.95 (+10.00%)

Streaming Delayed Price Updated: 1:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	9.570	9.570	9.405	9.500	20,498	+0.20(+2.15%)
Nov 20, 2024	9.500	9.553	9.300	9.300	8,804	-0.06(-0.64%)
Nov 19, 2024	9.160	9.371	9.154	9.360	10,819	+0.22(+2.36%)
Nov 18, 2024	8.920	9.200	8.890	9.145	12,685	+0.42(+4.87%)
Nov 15, 2024	8.350	8.775	8.350	8.720	79,897	+0.37(+4.43%)
Nov 14, 2024	8.500	8.910	8.350	8.350	128,618	-0.30(-3.47%)
Nov 13, 2024	9.385	9.450	8.607	8.650	62,678	-0.39(-4.31%)
Nov 12, 2024	9.340	9.390	9.010	9.040	44,527	-0.45(-4.74%)
Nov 11, 2024	9.800	9.899	9.330	9.490	49,039	-0.64(-6.32%)
Nov 08, 2024	10.82	10.96	10.13	10.13	63,541	-0.84(-7.66%)
Nov 07, 2024	10.50	10.99	10.40	10.97	77,867	+0.57(+5.45%)
Nov 06, 2024	10.15	10.40	9.930	10.40	22,095	+0.09(+0.90%)
Nov 05, 2024	10.50	10.53	10.20	10.31	42,194	-0.09(-0.87%)
Nov 04, 2024	10.09	10.46	10.09	10.40	18,542	+0.28(+2.77%)
Nov 01, 2024	9.800	10.27	9.800	10.12	41,356	+0.06(+0.60%)
Oct 31, 2024	10.00	10.27	9.900	10.06	18,169	-0.33(-3.17%)
Oct 30, 2024	10.41	10.54	10.28	10.39	22,053	-0.17(-1.56%)
Oct 29, 2024	10.52	10.68	10.50	10.55	7,185	-0.10(-0.90%)
Oct 28, 2024	10.50	10.65	10.50	10.65	22,748	+0.14(+1.32%)
Oct 25, 2024	11.98	11.98	10.30	10.51	22,405	-0.34(-3.15%)
Oct 24, 2024	10.45	10.85	10.31	10.85	5,357	+0.38(+3.66%)
Oct 23, 2024	9.270	10.72	9.270	10.47	18,646	-0.28(-2.60%)
Oct 22, 2024	10.83	11.09	10.75	10.75	45,412	+0.00(+0.00%)
Oct 21, 2024	10.99	11.20	10.75	10.75	73,022	+0.02(+0.17%)
Oct 18, 2024	10.23	10.99	10.23	10.73	42,250	+0.59(+5.81%)
Oct 17, 2024	10.15	10.43	10.13	10.14	41,051	-0.14(-1.34%)
Oct 16, 2024	10.69	10.73	10.24	10.28	49,861	-0.07(-0.63%)
Oct 15, 2024	10.24	10.59	10.01	10.35	58,367	+0.35(+3.45%)
Oct 14, 2024	10.20	10.20	9.720	10.00	3,522	+0.04(+0.40%)
Oct 11, 2024	9.750	10.00	9.210	9.960	51,755	+0.20(+2.08%)
Oct 10, 2024	9.285	9.758	9.285	9.758	27,490	+0.06(+0.59%)
Oct 09, 2024	9.650	9.720	9.520	9.700	9,984	+0.05(+0.52%)
Oct 08, 2024	9.606	9.650	9.519	9.650	20,194	+0.24(+2.57%)
Oct 07, 2024	9.557	9.571	9.408	9.408	7,857	-0.19(-2.00%)
Oct 04, 2024	9.590	9.744	9.560	9.600	30,191	-0.28(-2.81%)
Oct 03, 2024	9.896	9.990	9.830	9.877	27,362	+0.05(+0.48%)
Oct 02, 2024	9.890	9.891	9.700	9.830	6,332	+0.05(+0.51%)
Oct 01, 2024	9.463	9.780	9.463	9.780	161,249	+0.25(+2.60%)
Sep 30, 2024	9.570	9.570	9.400	9.533	8,841	-0.06(-0.60%)
Sep 27, 2024	9.934	9.934	9.559	9.590	21,183	-0.40(-3.97%)
Sep 26, 2024	10.00	10.02	9.880	9.986	31,959	+0.02(+0.16%)
Sep 25, 2024	10.01	10.10	9.890	9.970	26,692	-0.05(-0.53%)
Sep 24, 2024	9.840	10.02	9.745	10.02	33,760	+0.05(+0.53%)
Sep 23, 2024	9.500	10.20	8.980	9.970	29,620	-0.23(-2.25%)
Sep 20, 2024	10.40	10.43	9.960	10.20	36,904	-0.10(-0.99%)
Sep 19, 2024	10.11	10.55	9.900	10.30	13,278	+0.40(+4.07%)
Sep 18, 2024	9.665	10.23	9.665	9.900	29,452	+0.40(+4.21%)
Sep 17, 2024	9.800	9.800	9.477	9.500	3,749	-0.25(-2.56%)
Sep 16, 2024	9.490	9.750	9.460	9.750	19,536	+0.03(+0.31%)
Sep 13, 2024	9.330	9.730	9.330	9.720	15,804	+0.43(+4.58%)
Sep 12, 2024	8.873	9.300	8.850	9.294	20,670	+0.54(+6.22%)
Sep 11, 2024	8.550	8.755	8.550	8.750	40,402	+0.12(+1.39%)
Sep 10, 2024	8.680	8.680	8.573	8.630	25,209	-0.02(-0.19%)
Sep 09, 2024	8.300	8.682	8.300	8.646	13,221	+0.07(+0.77%)
Sep 06, 2024	8.625	8.664	8.540	8.580	35,956	-0.13(-1.49%)
Sep 05, 2024	8.900	8.900	8.710	8.710	32,859	-0.01(-0.11%)
Sep 04, 2024	8.919	9.081	8.720	8.720	13,559	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Artemis Gold Inc (OP: ARGTF )

Historical Prices