Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP: AAGFF )

0.2905 -0.0128 (-4.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3055 0.3100 0.2800 0.2905 180,972 -0.01(-4.22%)
May 30, 2024 0.3017 0.3112 0.3017 0.3033 186,948 +0.00(+0.07%)
May 29, 2024 0.3020 0.3081 0.2950 0.3031 440,157 -0.00(-0.59%)
May 28, 2024 0.3162 0.3162 0.2936 0.3049 731,820 +0.02(+8.89%)
May 24, 2024 0.2740 0.3094 0.2699 0.2800 146,755 +0.01(+4.13%)
May 23, 2024 0.2782 0.2850 0.2606 0.2689 414,516 -0.02(-5.65%)
May 22, 2024 0.3060 0.3060 0.2700 0.2850 445,488 -0.02(-7.05%)
May 21, 2024 0.3159 0.3208 0.2900 0.3066 624,948 -0.02(-4.78%)
May 20, 2024 0.3329 0.3444 0.2850 0.3220 891,511 +0.02(+5.23%)
May 17, 2024 0.2846 0.3200 0.2700 0.3060 1,493,952 +0.04(+13.33%)
May 16, 2024 0.2357 0.2713 0.2293 0.2700 1,268,097 +0.03(+13.88%)
May 15, 2024 0.2249 0.2371 0.2150 0.2371 514,118 +0.02(+10.79%)
May 14, 2024 0.2253 0.2253 0.2107 0.2140 252,122 -0.01(-2.73%)
May 13, 2024 0.2175 0.2213 0.2095 0.2200 243,417 -0.00(-0.54%)
May 10, 2024 0.2335 0.2363 0.2105 0.2212 423,515 -0.00(-1.86%)
May 09, 2024 0.2150 0.2268 0.2137 0.2254 513,982 +0.01(+5.72%)
May 08, 2024 0.2200 0.2200 0.2132 0.2132 97,032 -0.00(-0.93%)
May 07, 2024 0.2150 0.2240 0.2103 0.2152 164,704 -0.00(-2.00%)
May 06, 2024 0.2200 0.2252 0.2120 0.2196 93,909 +0.01(+4.67%)
May 03, 2024 0.1985 0.2171 0.1985 0.2098 192,595 +0.00(+2.39%)
May 02, 2024 0.2030 0.2100 0.2010 0.2049 120,538 -0.00(-1.87%)
May 01, 2024 0.2000 0.2150 0.1951 0.2088 204,477 +0.00(+1.11%)
Apr 30, 2024 0.2104 0.2172 0.2000 0.2065 227,410 -0.01(-3.37%)
Apr 29, 2024 0.2283 0.2283 0.2137 0.2137 302,251 -0.01(-2.86%)
Apr 26, 2024 0.2300 0.2312 0.2180 0.2200 351,090 -0.01(-4.35%)
Apr 25, 2024 0.2066 0.2300 0.2000 0.2300 446,433 +0.03(+13.58%)
Apr 24, 2024 0.2070 0.2080 0.1994 0.2025 225,575 -0.01(-2.60%)
Apr 23, 2024 0.2098 0.2121 0.2010 0.2079 599,653 -0.00(-0.91%)
Apr 22, 2024 0.2141 0.2141 0.1951 0.2098 704,584 -0.01(-4.03%)
Apr 19, 2024 0.2181 0.2275 0.2141 0.2186 177,137 +0.01(+3.90%)
Apr 18, 2024 0.2239 0.2332 0.2104 0.2104 522,634 -0.02(-10.43%)
Apr 17, 2024 0.2301 0.2349 0.2151 0.2349 157,364 +0.02(+7.95%)
Apr 16, 2024 0.2370 0.2370 0.2016 0.2176 311,455 -0.01(-4.90%)
Apr 15, 2024 0.2356 0.2402 0.2081 0.2288 706,356 +0.00(+0.75%)
Apr 12, 2024 0.2600 0.2675 0.2200 0.2271 883,774 -0.01(-4.58%)
Apr 11, 2024 0.2399 0.2399 0.2250 0.2380 388,556 +0.00(+0.59%)
Apr 10, 2024 0.2440 0.2478 0.2255 0.2366 425,214 -0.01(-3.03%)
Apr 09, 2024 0.2600 0.2755 0.2439 0.2440 670,565 -0.01(-2.59%)
Apr 08, 2024 0.2626 0.2700 0.2423 0.2505 990,373 +0.02(+8.16%)
Apr 05, 2024 0.2150 0.2463 0.2096 0.2316 1,055,119 +0.02(+10.50%)
Apr 04, 2024 0.2203 0.2316 0.2096 0.2096 998,240 -0.00(-2.19%)
Apr 03, 2024 0.1875 0.2163 0.1686 0.2143 1,185,208 +0.05(+27.71%)
Apr 02, 2024 0.1742 0.1810 0.1650 0.1678 474,794 -0.00(-1.58%)
Apr 01, 2024 0.1700 0.1787 0.1670 0.1705 277,280 +0.01(+4.60%)
Mar 28, 2024 0.1541 0.1643 0.1516 0.1630 378,930 +0.01(+4.69%)
Mar 27, 2024 0.1515 0.1560 0.1514 0.1557 212,760 +0.00(+2.10%)
Mar 26, 2024 0.1504 0.1525 0.1470 0.1525 177,334 +0.00(+2.83%)
Mar 25, 2024 0.1550 0.1590 0.1425 0.1483 915,705 -0.01(-5.66%)
Mar 22, 2024 0.1660 0.1660 0.1557 0.1572 55,182 -0.00(-1.13%)
Mar 21, 2024 0.1700 0.1700 0.1576 0.1590 193,571 -0.01(-6.47%)
Mar 20, 2024 0.1540 0.1717 0.1501 0.1700 125,230 +0.01(+8.56%)
Mar 19, 2024 0.1600 0.1667 0.1495 0.1566 228,223 -0.00(-2.73%)
Mar 18, 2024 0.1674 0.1700 0.1584 0.1610 120,798 -0.00(-2.78%)
Mar 15, 2024 0.1735 0.1755 0.1611 0.1656 516,882 -0.01(-5.37%)
Mar 14, 2024 0.1815 0.1855 0.1720 0.1750 248,916 -0.01(-4.37%)
Mar 13, 2024 0.1763 0.1876 0.1763 0.1830 649,346 +0.01(+3.80%)
Mar 12, 2024 0.1710 0.1797 0.1700 0.1763 39,130 +0.01(+3.64%)
Mar 11, 2024 0.1849 0.1900 0.1701 0.1701 589,325 -0.01(-4.60%)
Mar 08, 2024 0.1830 0.1836 0.1769 0.1783 80,514 -0.00(-1.71%)
Mar 07, 2024 0.1850 0.1850 0.1630 0.1814 224,022 +0.00(+0.78%)
Mar 06, 2024 0.1848 0.1889 0.1800 0.1800 262,610 -0.00(-2.17%)
Mar 05, 2024 0.1891 0.1891 0.1839 0.1840 127,673 +0.00(+0.93%)
Mar 04, 2024 0.1680 0.1892 0.1504 0.1823 629,940 +0.02(+12.81%)
Mar 01, 2024 0.1357 0.1616 0.1357 0.1616 357,602 +0.03(+19.35%)
Feb 29, 2024 0.1278 0.1360 0.1255 0.1354 104,847 +0.01(+8.84%)
Feb 28, 2024 0.1221 0.1289 0.1221 0.1244 52,267 -0.00(-3.04%)
Feb 27, 2024 0.1420 0.1420 0.1250 0.1283 27,215 -0.00(-0.54%)
Feb 26, 2024 0.1305 0.1305 0.1290 0.1290 77,868 +0.00(+0.00%)
Feb 23, 2024 0.1265 0.1310 0.1250 0.1290 218,923 +0.00(+1.98%)
Feb 22, 2024 0.1330 0.1330 0.1250 0.1265 95,121 -0.01(-4.74%)
Feb 21, 2024 0.1411 0.1429 0.1313 0.1328 191,080 -0.01(-7.13%)
Feb 20, 2024 0.1442 0.1467 0.1400 0.1430 47,431 -0.01(-3.70%)
Feb 16, 2024 0.1437 0.1485 0.1430 0.1485 15,786 +0.00(+0.68%)
Feb 15, 2024 0.1475 0.1500 0.1475 0.1475 81,584 +0.00(+1.44%)
Feb 14, 2024 0.1483 0.1487 0.1422 0.1454 64,724 -0.00(-1.09%)
Feb 13, 2024 0.1488 0.1500 0.1450 0.1470 68,015 -0.00(-1.21%)
Feb 12, 2024 0.1490 0.1549 0.1488 0.1488 45,518 -0.00(-0.80%)
Feb 09, 2024 0.1578 0.1578 0.1485 0.1500 52,351 -0.00(-2.60%)
Feb 08, 2024 0.1507 0.1600 0.1500 0.1540 149,094 +0.00(+2.67%)
Feb 07, 2024 0.1499 0.1500 0.1493 0.1500 13,412 +0.00(+0.54%)
Feb 06, 2024 0.1450 0.1520 0.1450 0.1492 96,382 +0.00(+1.77%)
Feb 05, 2024 0.1568 0.1568 0.1450 0.1466 150,329 -0.01(-6.51%)
Feb 02, 2024 0.1550 0.1600 0.1500 0.1568 173,848 -0.00(-1.63%)
Feb 01, 2024 0.1527 0.1600 0.1486 0.1594 246,136 +0.02(+11.24%)
Jan 31, 2024 0.1490 0.1514 0.1433 0.1433 125,896 -0.00(-1.58%)
Jan 30, 2024 0.1560 0.1560 0.1428 0.1456 30,550 -0.00(-2.67%)
Jan 29, 2024 0.1458 0.1496 0.1400 0.1496 284,241 +0.00(+2.61%)
Jan 26, 2024 0.1465 0.1465 0.1400 0.1458 87,108 +0.00(+1.96%)
Jan 25, 2024 0.1426 0.1452 0.1394 0.1430 91,349 +0.00(+0.35%)
Jan 24, 2024 0.1400 0.1477 0.1399 0.1425 85,293 +0.00(+3.64%)
Jan 23, 2024 0.1415 0.1415 0.1357 0.1375 88,251 -0.00(-2.76%)
Jan 22, 2024 0.1450 0.1476 0.1414 0.1414 64,601 -0.00(-3.02%)
Jan 19, 2024 0.1484 0.1490 0.1423 0.1458 84,100 +0.00(+1.39%)
Jan 18, 2024 0.1450 0.1450 0.1420 0.1438 27,918 -0.00(-0.21%)
Jan 17, 2024 0.1504 0.1516 0.1430 0.1441 42,108 -0.00(-1.03%)
Jan 16, 2024 0.1543 0.1550 0.1430 0.1456 20,022 -0.01(-4.52%)
Jan 12, 2024 0.1538 0.1622 0.1523 0.1525 75,941 +0.01(+4.74%)
Jan 11, 2024 0.1508 0.1538 0.1436 0.1456 230,590 -0.01(-4.96%)
Jan 10, 2024 0.1538 0.1538 0.1530 0.1532 104,010 -0.00(-0.33%)
Jan 09, 2024 0.1650 0.1650 0.1501 0.1537 120,053 -0.01(-8.07%)
Jan 08, 2024 0.1754 0.1754 0.1636 0.1672 50,894 -0.00(-0.48%)
Jan 05, 2024 0.1646 0.1711 0.1646 0.1680 81,644 +0.00(+1.51%)
Jan 04, 2024 0.1610 0.1745 0.1610 0.1655 162,027 +0.00(+2.60%)
Jan 03, 2024 0.1711 0.1850 0.1604 0.1613 363,550 -0.02(-12.81%)
Jan 02, 2024 0.1800 0.1954 0.1800 0.1850 135,675 -0.01(-2.63%)
Dec 29, 2023 0.1890 0.1940 0.1834 0.1900 136,262 -0.01(-4.09%)
Dec 28, 2023 0.1981 0.2035 0.1900 0.1981 127,272 +0.00(+1.07%)
Dec 27, 2023 0.2000 0.2047 0.1960 0.1960 74,970 +0.00(+0.51%)
Dec 26, 2023 0.1966 0.2120 0.1900 0.1950 34,654 -0.00(-1.81%)
Dec 22, 2023 0.1970 0.2062 0.1800 0.1986 103,135 +0.00(+0.81%)
Dec 21, 2023 0.1961 0.2072 0.1961 0.1970 29,723 -0.00(-1.50%)
Dec 20, 2023 0.2067 0.2100 0.1927 0.2000 196,256 -0.01(-4.72%)
Dec 19, 2023 0.2063 0.2100 0.2005 0.2099 200,693 +0.00(+0.00%)
Dec 18, 2023 0.2082 0.2200 0.2058 0.2099 153,877 -0.01(-3.23%)
Dec 15, 2023 0.2330 0.2330 0.2100 0.2169 179,346 +0.00(+0.00%)
Dec 14, 2023 0.2100 0.2221 0.2052 0.2169 259,490 +0.02(+10.49%)
Dec 13, 2023 0.1756 0.1977 0.1669 0.1963 152,318 +0.02(+14.00%)
Dec 12, 2023 0.1790 0.1790 0.1696 0.1722 119,432 -0.01(-3.80%)
Dec 11, 2023 0.1797 0.1797 0.1655 0.1790 208,425 +0.00(+1.30%)
Dec 08, 2023 0.1711 0.1817 0.1711 0.1767 138,238 -0.01(-2.75%)
Dec 07, 2023 0.1900 0.1930 0.1806 0.1817 107,967 -0.01(-5.22%)
Dec 06, 2023 0.1940 0.2013 0.1840 0.1917 120,084 +0.01(+3.51%)
Dec 05, 2023 0.1840 0.1936 0.1800 0.1852 229,867 -0.00(-1.65%)
Dec 04, 2023 0.2070 0.2107 0.1841 0.1883 376,855 -0.02(-10.33%)
Dec 01, 2023 0.2000 0.2200 0.1950 0.2100 349,799 +0.01(+6.76%)
Nov 30, 2023 0.2077 0.2094 0.1910 0.1967 190,025 -0.00(-1.40%)
Nov 29, 2023 0.1849 0.2057 0.1848 0.1995 320,052 +0.02(+8.13%)
Nov 28, 2023 0.1744 0.1861 0.1700 0.1845 291,395 +0.01(+8.53%)
Nov 27, 2023 0.1713 0.1737 0.1588 0.1700 183,908 +0.01(+8.97%)
Nov 24, 2023 0.1529 0.1649 0.1430 0.1560 170,412 +0.00(+1.76%)
Nov 22, 2023 0.1740 0.1740 0.1525 0.1533 183,105 -0.02(-10.09%)
Nov 21, 2023 0.1700 0.1799 0.1698 0.1705 130,602 +0.00(+2.71%)
Nov 20, 2023 0.1597 0.1700 0.1597 0.1660 241,935 +0.01(+3.62%)
Nov 17, 2023 0.1500 0.1635 0.1410 0.1602 172,944 +0.01(+10.25%)
Nov 16, 2023 0.1500 0.1500 0.1453 0.1453 46,245 -0.00(-3.13%)
Nov 15, 2023 0.1455 0.1500 0.1444 0.1500 79,293 +0.00(+2.39%)
Nov 14, 2023 0.1455 0.1477 0.1435 0.1465 177,563 +0.01(+3.90%)
Nov 13, 2023 0.1364 0.1455 0.1322 0.1410 160,407 +0.00(+2.92%)
Nov 10, 2023 0.1381 0.1381 0.1321 0.1370 80,537 +0.00(+2.16%)
Nov 09, 2023 0.1343 0.1454 0.1341 0.1341 75,257 -0.01(-7.84%)
Nov 08, 2023 0.1286 0.1460 0.1286 0.1455 15,350 +0.01(+7.06%)
Nov 07, 2023 0.1400 0.1400 0.1337 0.1359 191,382 -0.01(-5.62%)
Nov 06, 2023 0.1428 0.1470 0.1428 0.1440 28,650 -0.00(-3.29%)
Nov 03, 2023 0.1375 0.1489 0.1320 0.1489 200,050 +0.02(+15.43%)
Nov 02, 2023 0.1302 0.1303 0.1260 0.1290 58,568 -0.01(-5.08%)
Nov 01, 2023 0.1348 0.1368 0.1276 0.1359 19,600 +0.00(+1.12%)
Oct 31, 2023 0.1352 0.1352 0.1344 0.1344 8,100 -0.00(-2.61%)
Oct 30, 2023 0.1430 0.1430 0.1371 0.1380 30,090 -0.00(-1.36%)
Oct 27, 2023 0.1291 0.1399 0.1279 0.1399 52,400 +0.01(+7.45%)
Oct 26, 2023 0.1377 0.1377 0.1300 0.1302 83,953 -0.01(-5.38%)
Oct 25, 2023 0.1493 0.1510 0.1360 0.1376 108,820 -0.01(-7.65%)
Oct 24, 2023 0.1385 0.1490 0.1385 0.1490 30,162 +0.01(+5.67%)
Oct 23, 2023 0.1410 0.1489 0.1400 0.1410 58,456 -0.01(-4.99%)
Oct 20, 2023 0.1600 0.1600 0.1450 0.1484 80,172 +0.00(+1.57%)
Oct 19, 2023 0.1500 0.1500 0.1386 0.1461 114,967 -0.00(-2.60%)
Oct 18, 2023 0.1387 0.1610 0.1366 0.1500 594,905 +0.01(+10.62%)
Oct 17, 2023 0.1357 0.1357 0.1272 0.1356 71,260 +0.00(+1.50%)
Oct 16, 2023 0.1290 0.1337 0.1272 0.1336 66,061 +0.00(+0.30%)
Oct 13, 2023 0.1218 0.1368 0.1218 0.1332 203,218 +0.01(+12.41%)
Oct 12, 2023 0.1213 0.1213 0.1185 0.1185 3,236 -0.01(-5.58%)
Oct 11, 2023 0.1289 0.1330 0.1255 0.1255 44,324 -0.00(-3.54%)
Oct 10, 2023 0.1270 0.1301 0.1250 0.1301 78,481 +0.01(+4.16%)
Oct 09, 2023 0.1217 0.1270 0.1217 0.1249 43,688 +0.00(+2.63%)
Oct 06, 2023 0.1111 0.1240 0.1111 0.1217 169,957 +0.01(+9.54%)
Oct 05, 2023 0.1180 0.1180 0.1091 0.1111 60,639 +0.00(+1.83%)
Oct 04, 2023 0.1156 0.1200 0.1055 0.1091 141,869 +0.00(+1.02%)
Oct 03, 2023 0.1130 0.1147 0.1070 0.1080 83,358 -0.01(-4.85%)
Oct 02, 2023 0.1101 0.1189 0.1100 0.1135 105,960 -0.00(-3.40%)
Sep 29, 2023 0.1200 0.1212 0.1175 0.1175 11,287 -0.00(-0.09%)
Sep 28, 2023 0.1138 0.1234 0.1100 0.1176 130,660 -0.00(-0.51%)
Sep 27, 2023 0.1200 0.1203 0.1156 0.1182 81,544 -0.00(-2.23%)
Sep 26, 2023 0.1270 0.1270 0.1196 0.1209 63,238 -0.01(-4.58%)
Sep 25, 2023 0.1180 0.1277 0.1250 0.1267 75,016 +0.01(+5.58%)
Sep 22, 2023 0.1223 0.1225 0.1200 0.1200 99,732 -0.00(-3.61%)
Sep 21, 2023 0.1220 0.1276 0.1200 0.1245 104,625 +0.00(+2.81%)
Sep 20, 2023 0.1261 0.1261 0.1209 0.1211 70,621 -0.00(-1.30%)
Sep 19, 2023 0.1350 0.1350 0.1219 0.1227 218,086 -0.01(-5.10%)
Sep 18, 2023 0.1353 0.1375 0.1279 0.1293 48,084 -0.01(-7.64%)
Sep 15, 2023 0.1329 0.1400 0.1329 0.1400 79,614 +0.01(+6.87%)
Sep 14, 2023 0.1220 0.1380 0.1220 0.1310 194,755 +0.01(+7.55%)
Sep 13, 2023 0.1200 0.1229 0.1148 0.1218 26,768 +0.00(+2.70%)
Sep 12, 2023 0.1083 0.1200 0.1050 0.1186 92,456 -0.00(-0.50%)
Sep 11, 2023 0.1240 0.1240 0.1116 0.1192 119,130 -0.01(-6.80%)
Sep 08, 2023 0.1300 0.1340 0.1225 0.1279 52,527 +0.00(+0.08%)
Sep 07, 2023 0.1222 0.1279 0.1222 0.1278 59,600 +0.01(+5.36%)
Sep 06, 2023 0.1198 0.1213 0.1170 0.1213 66,771 +0.00(+2.97%)
Sep 05, 2023 0.1260 0.1260 0.1146 0.1178 127,889 -0.00(-2.81%)
Sep 01, 2023 0.1250 0.1289 0.1150 0.1212 172,972 +0.00(+2.80%)
Aug 31, 2023 0.1355 0.1381 0.1163 0.1179 168,886 -0.02(-16.50%)
Aug 30, 2023 0.1467 0.1467 0.1361 0.1412 86,125 +0.00(+0.86%)
Aug 29, 2023 0.1366 0.1500 0.1366 0.1400 47,560 +0.00(+2.79%)
Aug 28, 2023 0.1401 0.1450 0.1350 0.1362 158,945 -0.00(-2.71%)
Aug 25, 2023 0.1400 0.1400 0.1307 0.1400 90,825 +0.00(+1.82%)
Aug 24, 2023 0.1620 0.1620 0.1320 0.1375 58,832 -0.02(-12.03%)
Aug 23, 2023 0.1350 0.1563 0.1350 0.1563 135,371 +0.03(+20.23%)
Aug 22, 2023 0.1241 0.1300 0.1231 0.1300 54,138 +0.01(+6.12%)
Aug 21, 2023 0.1262 0.1262 0.1221 0.1225 45,010 -0.00(-3.47%)
Aug 18, 2023 0.1328 0.1328 0.1237 0.1269 75,253 -0.00(-0.08%)
Aug 17, 2023 0.1210 0.1419 0.1210 0.1270 46,860 -0.00(-2.31%)
Aug 16, 2023 0.1408 0.1408 0.1300 0.1300 41,805 -0.01(-6.14%)
Aug 15, 2023 0.1414 0.1414 0.1359 0.1385 123,410 -0.00(-1.07%)
Aug 14, 2023 0.1398 0.1489 0.1388 0.1400 69,703 -0.00(-0.36%)
Aug 11, 2023 0.1376 0.1420 0.1376 0.1405 33,800 +0.00(+0.36%)
Aug 10, 2023 0.1495 0.1495 0.1377 0.1400 63,500 -0.01(-6.67%)
Aug 09, 2023 0.1566 0.1580 0.1478 0.1500 101,899 -0.01(-3.54%)
Aug 08, 2023 0.1557 0.1669 0.1552 0.1555 72,015 -0.00(-2.08%)
Aug 07, 2023 0.1600 0.1650 0.1588 0.1588 11,469 -0.00(-1.00%)
Aug 04, 2023 0.1640 0.1690 0.1592 0.1604 67,899 +0.00(+0.31%)
Aug 03, 2023 0.1665 0.1665 0.1561 0.1599 89,870 -0.00(-2.50%)
Aug 02, 2023 0.1680 0.1686 0.1610 0.1640 65,200 -0.00(-1.97%)
Aug 01, 2023 0.1671 0.1673 0.1671 0.1673 4,510 -0.01(-4.24%)
Jul 31, 2023 0.1718 0.1747 0.1718 0.1747 43,000 +0.01(+4.30%)
Jul 28, 2023 0.1680 0.1700 0.1637 0.1675 61,881 -0.00(-2.62%)
Jul 27, 2023 0.1800 0.1829 0.1700 0.1720 268,640 -0.01(-7.13%)
Jul 26, 2023 0.1855 0.1870 0.1810 0.1852 22,769 +0.01(+2.89%)
Jul 25, 2023 0.1800 0.1834 0.1800 0.1800 14,897 +0.00(+0.00%)
Jul 24, 2023 0.1841 0.1847 0.1800 0.1800 6,527 -0.00(-1.04%)
Jul 21, 2023 0.1895 0.1895 0.1800 0.1819 51,753 -0.01(-3.35%)
Jul 20, 2023 0.1960 0.2000 0.1817 0.1882 87,850 -0.01(-6.37%)
Jul 19, 2023 0.2000 0.2052 0.1960 0.2010 150,257 +0.00(+2.45%)
Jul 18, 2023 0.1949 0.2000 0.1881 0.1962 83,808 +0.01(+6.92%)
Jul 17, 2023 0.1835 0.1859 0.1820 0.1835 23,052 -0.01(-3.73%)
Jul 14, 2023 0.1942 0.1942 0.1900 0.1906 40,360 -0.00(-1.09%)
Jul 13, 2023 0.1874 0.1982 0.1867 0.1927 81,530 +0.01(+3.49%)
Jul 12, 2023 0.1864 0.1875 0.1820 0.1862 189,900 +0.01(+5.20%)
Jul 11, 2023 0.1800 0.1837 0.1734 0.1770 74,874 -0.00(-0.06%)
Jul 10, 2023 0.1723 0.1803 0.1694 0.1771 20,090 +0.00(+2.13%)
Jul 07, 2023 0.1767 0.1767 0.1714 0.1734 39,277 +0.01(+4.21%)
Jul 06, 2023 0.1789 0.1789 0.1664 0.1664 65,612 -0.01(-4.81%)
Jul 05, 2023 0.1718 0.1770 0.1695 0.1748 16,262 -0.01(-4.17%)
Jul 03, 2023 0.1746 0.1829 0.1710 0.1824 1,859 +0.01(+6.73%)
Jun 30, 2023 0.1675 0.1713 0.1626 0.1709 43,490 +0.00(+2.21%)
Jun 29, 2023 0.1706 0.1706 0.1590 0.1672 31,830 -0.00(-1.99%)
Jun 28, 2023 0.1705 0.1706 0.1647 0.1706 18,533 +0.00(+2.16%)
Jun 27, 2023 0.1777 0.1777 0.1670 0.1670 12,414 -0.00(-1.71%)
Jun 26, 2023 0.1698 0.1765 0.1677 0.1699 37,899 +0.00(+0.06%)
Jun 23, 2023 0.1711 0.1749 0.1698 0.1698 26,634 +0.00(+1.25%)
Jun 22, 2023 0.1667 0.1680 0.1633 0.1677 89,476 -0.00(-0.06%)
Jun 21, 2023 0.1625 0.1678 0.1595 0.1678 136,990 -0.00(-1.58%)
Jun 20, 2023 0.1756 0.1756 0.1661 0.1705 49,680 +0.00(+0.59%)
Jun 16, 2023 0.1670 0.1757 0.1670 0.1695 15,750 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.