Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Link Reservations Inc
(OP:
LRSV
)
0.0020
UNCHANGED
Last Price
Updated: 9:30 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.0189
0.0189
0.0143
0.0150
437,070
+0.00(+0.00%)
May 27, 2021
0.0150
0.0160
0.0140
0.0150
229,937
+0.00(+0.00%)
May 26, 2021
0.0150
0.0155
0.0140
0.0150
88,750
+0.00(+7.14%)
May 25, 2021
0.0137
0.0140
0.0137
0.0140
60,058
-0.00(-12.50%)
May 24, 2021
0.0145
0.0160
0.0145
0.0160
164,598
+0.00(+1.91%)
May 21, 2021
0.0134
0.0194
0.0128
0.0157
1,143,247
+0.00(+22.66%)
May 20, 2021
0.0128
0.0134
0.0128
0.0128
53,300
-0.00(-5.19%)
May 19, 2021
0.0132
0.0150
0.0128
0.0135
251,528
-0.00(-3.57%)
May 18, 2021
0.0154
0.0154
0.0129
0.0140
151,172
-0.00(-3.45%)
May 17, 2021
0.0178
0.0180
0.0120
0.0145
907,719
-0.00(-22.04%)
May 14, 2021
0.0230
0.0230
0.0158
0.0186
398,547
-0.00(-7.00%)
May 13, 2021
0.0210
0.0220
0.0168
0.0200
333,983
-0.00(-13.04%)
May 12, 2021
0.0180
0.0240
0.0180
0.0230
646,292
+0.00(+22.99%)
May 11, 2021
0.0210
0.0219
0.0100
0.0187
1,091,026
-0.00(-14.61%)
May 10, 2021
0.0260
0.0265
0.0210
0.0219
314,276
-0.00(-14.12%)
May 07, 2021
0.0260
0.0260
0.0250
0.0255
80,206
-0.00(-1.92%)
May 06, 2021
0.0270
0.0270
0.0260
0.0260
62,716
-0.00(-0.38%)
May 05, 2021
0.0287
0.0287
0.0261
0.0261
95,517
-0.00(-3.69%)
May 04, 2021
0.0278
0.0278
0.0261
0.0271
39,162
-0.00(-0.37%)
May 03, 2021
0.0280
0.0284
0.0261
0.0272
87,235
-0.00(-2.16%)
Apr 30, 2021
0.0251
0.0294
0.0251
0.0278
108,900
+0.00(+2.96%)
Apr 29, 2021
0.0280
0.0280
0.0251
0.0270
90,001
-0.00(-2.88%)
Apr 28, 2021
0.0280
0.0280
0.0240
0.0278
455,587
+0.00(+4.91%)
Apr 27, 2021
0.0295
0.0295
0.0265
0.0265
91,434
-0.00(-6.03%)
Apr 26, 2021
0.0300
0.0300
0.0280
0.0282
192,305
+0.00(+0.71%)
Apr 23, 2021
0.0270
0.0300
0.0270
0.0280
103,400
+0.00(+7.69%)
Apr 22, 2021
0.0265
0.0280
0.0260
0.0260
186,481
-0.00(-2.62%)
Apr 21, 2021
0.0310
0.0311
0.0261
0.0267
827,635
+0.00(+2.30%)
Apr 20, 2021
0.0266
0.0271
0.0260
0.0261
249,211
-0.00(-1.51%)
Apr 19, 2021
0.0350
0.0350
0.0260
0.0265
17,312
-0.01(-19.70%)
Apr 16, 2021
0.0268
0.0330
0.0267
0.0330
790,800
+0.01(+17.86%)
Apr 15, 2021
0.0328
0.0328
0.0270
0.0280
943,877
-0.00(-11.11%)
Apr 14, 2021
0.0330
0.0478
0.0281
0.0315
4,909,518
+0.00(+5.00%)
Apr 13, 2021
0.0325
0.0327
0.0283
0.0300
810,767
-0.00(-9.91%)
Apr 12, 2021
0.0230
0.0375
0.0230
0.0333
2,232,957
+0.01(+44.78%)
Apr 09, 2021
0.0258
0.0260
0.0224
0.0230
1,368,900
-0.00(-11.54%)
Apr 08, 2021
0.0245
0.0287
0.0245
0.0260
893,087
+0.00(+0.00%)
Apr 07, 2021
0.0251
0.0260
0.0240
0.0260
321,050
+0.00(+0.39%)
Apr 06, 2021
0.0300
0.0300
0.0240
0.0259
411,534
-0.00(-0.38%)
Apr 05, 2021
0.0260
0.0270
0.0250
0.0260
515,220
+0.00(+0.39%)
Apr 01, 2021
0.0310
0.0320
0.0253
0.0259
562,300
-0.01(-23.15%)
Mar 31, 2021
0.0290
0.0339
0.0240
0.0337
3,186,694
+0.01(+24.81%)
Mar 30, 2021
0.0270
0.0270
0.0260
0.0270
471,259
+0.00(+3.85%)
Mar 29, 2021
0.0320
0.0320
0.0240
0.0260
940,629
+0.00(+0.00%)
Mar 26, 2021
0.0326
0.0326
0.0251
0.0260
1,445,300
-0.01(-16.13%)
Mar 25, 2021
0.0400
0.0475
0.0265
0.0310
2,880,595
-0.01(-21.52%)
Mar 24, 2021
0.0280
0.0685
0.0250
0.0395
7,805,144
+0.02(+69.53%)
Mar 23, 2021
0.0280
0.0330
0.0233
0.0233
728,471
-0.01(-19.66%)
Mar 22, 2021
0.0340
0.0340
0.0290
0.0290
214,577
-0.00(-9.37%)
Mar 19, 2021
0.0320
0.0339
0.0300
0.0320
86,500
-0.00(-3.03%)
Mar 18, 2021
0.0320
0.0340
0.0290
0.0330
85,338
+0.00(+10.00%)
Mar 17, 2021
0.0440
0.0445
0.0288
0.0300
1,189,792
-0.01(-31.03%)
Mar 16, 2021
0.0375
0.0435
0.0301
0.0435
112,324
+0.01(+16.00%)
Mar 15, 2021
0.0360
0.0375
0.0320
0.0375
173,571
+0.01(+17.19%)
Mar 12, 2021
0.0333
0.0365
0.0255
0.0320
264,600
+0.00(+6.31%)
Mar 11, 2021
0.0355
0.0365
0.0280
0.0301
207,817
-0.00(-5.64%)
Mar 10, 2021
0.0380
0.0380
0.0175
0.0319
896,333
-0.00(-8.86%)
Mar 09, 2021
0.0310
0.0380
0.0300
0.0350
551,212
+0.01(+17.06%)
Mar 08, 2021
0.0305
0.0380
0.0260
0.0299
752,841
-0.00(-12.06%)
Mar 05, 2021
0.0390
0.0390
0.0165
0.0340
532,900
-0.00(-10.53%)
Mar 04, 2021
0.0440
0.0450
0.0280
0.0380
752,821
-0.01(-12.64%)
Mar 03, 2021
0.0510
0.0555
0.0400
0.0435
2,307,196
-0.01(-13.17%)
Mar 02, 2021
0.0690
0.0690
0.0490
0.0501
2,101,691
-0.01(-15.08%)
Mar 01, 2021
0.0580
0.0885
0.0550
0.0590
4,967,678
+0.00(+1.72%)
Feb 26, 2021
0.0530
0.0700
0.0461
0.0580
352,900
+0.00(+4.50%)
Feb 25, 2021
0.0564
0.0565
0.0505
0.0555
666,012
-0.00(-1.60%)
Feb 24, 2021
0.0610
0.0614
0.0525
0.0564
577,291
-0.00(-6.00%)
Feb 23, 2021
0.0575
0.0679
0.0531
0.0600
2,184,577
+0.00(+9.09%)
Feb 22, 2021
0.0800
0.0890
0.0501
0.0550
1,859,387
-0.03(-34.52%)
Feb 19, 2021
0.0520
0.0928
0.0520
0.0840
1,665,600
+0.03(+50.00%)
Feb 18, 2021
0.0520
0.0560
0.0520
0.0560
162,664
+0.00(+6.46%)
Feb 17, 2021
0.0625
0.0625
0.0500
0.0526
382,840
-0.01(-16.51%)
Feb 16, 2021
0.0550
0.0630
0.0465
0.0630
502,101
+0.01(+21.15%)
Feb 12, 2021
0.0560
0.0690
0.0520
0.0520
391,600
+0.00(+0.97%)
Feb 11, 2021
0.0740
0.0740
0.0460
0.0515
1,599,118
-0.02(-26.43%)
Feb 10, 2021
0.0520
0.0735
0.0460
0.0700
2,274,254
+0.02(+34.62%)
Feb 09, 2021
0.0325
0.0560
0.0301
0.0520
1,604,118
+0.02(+60.00%)
Feb 08, 2021
0.0285
0.0330
0.0285
0.0325
178,303
-0.00(-1.52%)
Feb 05, 2021
0.0295
0.0330
0.0250
0.0330
319,300
+0.00(+11.49%)
Feb 04, 2021
0.0330
0.0330
0.0250
0.0296
108,228
-0.00(-10.30%)
Feb 03, 2021
0.0285
0.0330
0.0285
0.0330
35,000
+0.00(+6.45%)
Feb 02, 2021
0.0250
0.0325
0.0242
0.0310
380,442
-0.00(-3.13%)
Feb 01, 2021
0.0290
0.0320
0.0230
0.0320
166,729
+0.00(+13.07%)
Jan 29, 2021
0.0300
0.0315
0.0200
0.0283
352,800
-0.00(-12.38%)
Jan 28, 2021
0.0325
0.0330
0.0297
0.0323
307,148
+0.00(+8.75%)
Jan 27, 2021
0.0297
0.0330
0.0297
0.0297
73,001
+0.00(+0.00%)
Jan 26, 2021
0.0280
0.0309
0.0280
0.0297
315,017
+0.00(+1.37%)
Jan 25, 2021
0.0340
0.0340
0.0290
0.0293
142,500
-0.00(-6.39%)
Jan 22, 2021
0.0300
0.0400
0.0250
0.0313
648,100
+0.00(+12.59%)
Jan 21, 2021
0.0326
0.0326
0.0250
0.0278
379,887
-0.00(-10.61%)
Jan 20, 2021
0.0300
0.0350
0.0271
0.0311
426,948
-0.00(-13.61%)
Jan 19, 2021
0.0355
0.0425
0.0297
0.0360
761,071
-0.00(-4.00%)
Jan 15, 2021
0.0430
0.0434
0.0346
0.0375
315,500
-0.00(-2.60%)
Jan 14, 2021
0.0389
0.0433
0.0380
0.0385
132,149
+0.00(+1.85%)
Jan 13, 2021
0.0320
0.0435
0.0320
0.0378
2,357,818
+0.00(+8.00%)
Jan 12, 2021
0.0300
0.0360
0.0300
0.0350
452,414
+0.00(+15.13%)
Jan 11, 2021
0.0285
0.0310
0.0285
0.0304
195,939
-0.00(-3.18%)
Jan 08, 2021
0.0310
0.0354
0.0230
0.0314
1,410,100
+0.01(+24.11%)
Jan 07, 2021
0.0233
0.0310
0.0220
0.0253
198,355
+0.00(+8.12%)
Jan 06, 2021
0.0184
0.0249
0.0181
0.0234
230,144
+0.00(+19.39%)
Jan 05, 2021
0.0205
0.0210
0.0182
0.0196
607,087
-0.00(-8.41%)
Jan 04, 2021
0.0234
0.0234
0.0214
0.0214
83,725
-0.00(-10.08%)
Dec 31, 2020
0.0238
0.0238
0.0238
38,858
-0.00(-2.86%)
Dec 30, 2020
0.0235
0.0245
0.0230
0.0245
38,858
+0.00(+8.89%)
Dec 29, 2020
0.0230
0.0240
0.0225
0.0225
95,482
+0.00(+9.22%)
Dec 28, 2020
0.0225
0.0232
0.0206
0.0206
158,824
-0.00(-8.85%)
Dec 24, 2020
0.0225
0.0226
0.0225
0.0226
22,100
-0.00(-5.83%)
Dec 23, 2020
0.0260
0.0260
0.0225
0.0240
169,160
-0.00(-9.43%)
Dec 22, 2020
0.0246
0.0265
0.0220
0.0265
42,740
+0.00(+19.37%)
Dec 21, 2020
0.0300
0.0300
0.0218
0.0222
948,587
-0.01(-26.00%)
Dec 18, 2020
0.0345
0.0360
0.0286
0.0300
814,400
-0.00(-13.04%)
Dec 17, 2020
0.0209
0.0345
0.0207
0.0345
3,272,075
+0.01(+65.07%)
Dec 16, 2020
0.0223
0.0245
0.0190
0.0209
461,191
+0.00(+16.11%)
Dec 15, 2020
0.0185
0.0250
0.0180
0.0180
233,748
+0.00(+0.00%)
Dec 14, 2020
0.0215
0.0260
0.0175
0.0180
574,705
-0.00(-10.00%)
Dec 11, 2020
0.0200
0.0235
0.0170
0.0200
393,400
+0.00(+4.17%)
Dec 10, 2020
0.0298
0.0298
0.0190
0.0192
302,426
-0.01(-31.43%)
Dec 09, 2020
0.0160
0.0335
0.0160
0.0280
2,158,871
+0.00(+16.67%)
Dec 08, 2020
0.0202
0.0245
0.0180
0.0240
131,211
+0.00(+9.59%)
Dec 07, 2020
0.0211
0.0236
0.0166
0.0219
201,912
-0.01(-18.59%)
Dec 04, 2020
0.0250
0.0269
0.0240
0.0269
108,000
+0.00(+15.95%)
Dec 03, 2020
0.0232
0.0232
0.0203
0.0232
19,701
-0.00(-13.43%)
Dec 02, 2020
0.0207
0.0269
0.0207
0.0268
65,000
+0.00(+14.04%)
Dec 01, 2020
0.0163
0.0250
0.0163
0.0235
159,101
-0.00(-12.64%)
Nov 30, 2020
0.0238
0.0269
0.0142
0.0269
598,710
-0.00(-2.18%)
Nov 27, 2020
0.0280
0.0280
0.0200
0.0275
68,700
+0.00(+7.84%)
Nov 25, 2020
0.0280
0.0290
0.0190
0.0255
1,091,400
-0.00(-10.21%)
Nov 24, 2020
0.0280
0.0289
0.0200
0.0284
228,445
+0.00(+1.43%)
Nov 23, 2020
0.0279
0.0280
0.0227
0.0280
304,688
+0.00(+0.36%)
Nov 20, 2020
0.0200
0.0279
0.0200
0.0279
252,500
+0.00(+16.74%)
Nov 19, 2020
0.0111
0.0259
0.0111
0.0239
558,714
+0.01(+36.57%)
Nov 18, 2020
0.0188
0.0188
0.0175
0.0175
11,436
-0.00(-7.89%)
Nov 17, 2020
0.0100
0.0190
0.0100
0.0190
94,364
+0.00(+5.56%)
Nov 16, 2020
0.0140
0.0180
0.0140
0.0180
12,100
+0.00(+5.88%)
Nov 13, 2020
0.0170
0.0170
0.0170
0.0170
37,700
+0.00(+0.00%)
Nov 12, 2020
0.0165
0.0170
0.0133
0.0170
100,500
+0.00(+3.03%)
Nov 11, 2020
0.0165
0.0165
0.0165
3
+0.00(+0.00%)
Nov 09, 2020
0.0165
0.0165
0.0165
0
+0.00(+0.61%)
Nov 06, 2020
0.0138
0.0164
0.0138
0.0164
48,000
-0.00(-0.61%)
Nov 05, 2020
0.0163
0.0165
0.0151
0.0165
111,250
+0.00(+9.27%)
Nov 04, 2020
0.0118
0.0164
0.0111
0.0151
22,733
+0.00(+4.86%)
Nov 02, 2020
0.0144
0.0144
0.0144
0
+0.00(+0.70%)
Oct 30, 2020
0.0143
0.0143
0.0143
0.0143
50,000
-0.00(-0.69%)
Oct 29, 2020
0.0130
0.0144
0.0128
0.0144
28,000
-0.00(-14.79%)
Oct 28, 2020
0.0130
0.0171
0.0118
0.0169
88,275
-0.00(-1.17%)
Oct 27, 2020
0.0131
0.0171
0.0130
0.0171
144,204
-0.00(-7.57%)
Oct 26, 2020
0.0158
0.0185
0.0131
0.0185
44,020
+0.00(+0.54%)
Oct 23, 2020
0.0185
0.0185
0.0158
0.0184
57,600
+0.00(+8.24%)
Oct 22, 2020
0.0171
0.0215
0.0142
0.0170
674,293
-0.00(-22.73%)
Oct 21, 2020
0.0196
0.0299
0.0165
0.0220
151,731
-0.01(-28.80%)
Oct 20, 2020
0.0300
0.0309
0.0225
0.0309
33,422
+0.00(+16.60%)
Oct 19, 2020
0.0340
0.0360
0.0187
0.0265
1,047,097
-0.01(-22.06%)
Oct 16, 2020
0.0200
0.0340
0.0200
0.0340
980,700
+0.01(+36.00%)
Oct 15, 2020
0.0249
0.0250
0.0249
0.0250
27,000
-0.00(-10.71%)
Oct 13, 2020
0.0280
0.0280
0.0280
0
+0.00(+0.36%)
Oct 12, 2020
0.0284
0.0284
0.0228
0.0279
1,663
+0.00(+0.36%)
Oct 09, 2020
0.0303
0.0303
0.0171
0.0278
190,500
-0.00(-8.55%)
Oct 08, 2020
0.0225
0.0304
0.0225
0.0304
122,826
+0.00(+2.01%)
Oct 07, 2020
0.0304
0.0304
0.0211
0.0298
2,901
-0.00(-1.97%)
Oct 06, 2020
0.0305
0.0305
0.0211
0.0304
52,127
-0.00(-1.62%)
Oct 05, 2020
0.0319
0.0319
0.0255
0.0309
79,280
-0.00(-2.83%)
Oct 02, 2020
0.0255
0.0318
0.0255
0.0318
69,600
+0.00(+0.00%)
Oct 01, 2020
0.0290
0.0340
0.0275
0.0318
634,997
+0.00(+9.66%)
Sep 30, 2020
0.0240
0.0290
0.0225
0.0290
458,297
+0.00(+16.00%)
Sep 29, 2020
0.0245
0.0250
0.0171
0.0250
222,859
+0.00(+0.00%)
Sep 28, 2020
0.0219
0.0250
0.0171
0.0250
253,538
+0.00(+14.16%)
Sep 25, 2020
0.0148
0.0225
0.0137
0.0219
809,400
+0.01(+47.97%)
Sep 24, 2020
0.0126
0.0148
0.0125
0.0148
131,496
+0.00(+0.00%)
Sep 23, 2020
0.0148
0.0148
0.0148
0.0148
150
+0.00(+0.00%)
Sep 22, 2020
0.0137
0.0148
0.0137
0.0148
2,559
+0.00(+0.00%)
Sep 21, 2020
0.0145
0.0148
0.0136
0.0148
287,425
+0.00(+2.07%)
Sep 18, 2020
0.0120
0.0145
0.0120
0.0145
328,100
-0.00(-1.36%)
Sep 16, 2020
0.0147
0.0147
0.0147
0
+0.00(+15.75%)
Sep 15, 2020
0.0120
0.0147
0.0120
0.0127
11,571
-0.00(-2.31%)
Sep 14, 2020
0.0120
0.0149
0.0120
0.0130
37,494
-0.00(-13.33%)
Sep 11, 2020
0.0150
0.0150
0.0120
0.0150
153,500
+0.00(+0.00%)
Sep 10, 2020
0.0150
0.0150
0.0150
2
+0.00(+0.00%)
Sep 09, 2020
0.0120
0.0150
0.0120
0.0150
213,452
+0.00(+7.14%)
Sep 08, 2020
0.0140
0.0150
0.0120
0.0140
250,733
-0.00(-6.04%)
Sep 03, 2020
0.0149
0.0149
0.0149
0
+0.00(+0.00%)
Sep 02, 2020
0.0149
0.0149
0.0149
0.0149
27,930
+0.00(+0.00%)
Sep 01, 2020
0.0131
0.0150
0.0120
0.0149
110,334
-0.00(-3.25%)
Aug 31, 2020
0.0137
0.0154
0.0120
0.0154
28,498
-0.00(-2.53%)
Aug 28, 2020
0.0120
0.0158
0.0120
0.0158
1,000
+0.00(+0.00%)
Aug 27, 2020
0.0139
0.0158
0.0139
0.0158
15,064
+0.00(+1.94%)
Aug 26, 2020
0.0140
0.0155
0.0140
0.0155
20,100
+0.00(+11.51%)
Aug 25, 2020
0.0120
0.0139
0.0120
0.0139
67,103
-0.00(-17.75%)
Aug 24, 2020
0.0125
0.0169
0.0118
0.0169
164,704
-0.00(-3.98%)
Aug 20, 2020
0.0176
0.0176
0.0176
0
-0.00(-7.37%)
Aug 19, 2020
0.0190
0.0194
0.0126
0.0190
257,778
+0.00(+0.00%)
Aug 18, 2020
0.0130
0.0190
0.0130
0.0190
90,109
-0.00(-4.04%)
Aug 17, 2020
0.0200
0.0200
0.0125
0.0198
45,101
-0.00(-5.26%)
Aug 14, 2020
0.0170
0.0220
0.0031
0.0209
934,500
+0.00(+22.94%)
Aug 13, 2020
0.0170
0.0170
0.0170
0.0170
56,084
+0.00(+17.24%)
Aug 12, 2020
0.0170
0.0170
0.0120
0.0145
39,502
-0.00(-15.70%)
Aug 11, 2020
0.0150
0.0172
0.0150
0.0172
10,000
-0.00(-0.58%)
Aug 10, 2020
0.0170
0.0175
0.0142
0.0173
234,200
+0.00(+1.76%)
Aug 07, 2020
0.0160
0.0170
0.0144
0.0170
78,300
+0.00(+6.25%)
Aug 06, 2020
0.0111
0.0160
0.0111
0.0160
451,752
+0.00(+32.23%)
Aug 05, 2020
0.0130
0.0130
0.0108
0.0121
70,503
-0.00(-6.20%)
Aug 04, 2020
0.0159
0.0160
0.0129
0.0129
121,600
-0.00(-14.00%)
Aug 03, 2020
0.0157
0.0165
0.0135
0.0150
92,502
-0.00(-9.09%)
Jul 31, 2020
0.0161
0.0180
0.0101
0.0165
334,800
+0.00(+3.13%)
Jul 30, 2020
0.0140
0.0160
0.0115
0.0160
473,834
+0.00(+6.67%)
Jul 29, 2020
0.0160
0.0180
0.0107
0.0150
328,611
-0.00(-6.25%)
Jul 28, 2020
0.0094
0.0160
0.0092
0.0160
401,351
+0.00(+11.11%)
Jul 27, 2020
0.0109
0.0144
0.0082
0.0144
251,944
+0.00(+32.11%)
Jul 24, 2020
0.0090
0.0109
0.0056
0.0109
654,800
+0.00(+21.11%)
Jul 23, 2020
0.0066
0.0090
0.0066
0.0090
321,000
+0.00(+13.92%)
Jul 22, 2020
0.0073
0.0090
0.0060
0.0079
131,300
+0.00(+43.64%)
Jul 21, 2020
0.0055
0.0055
0.0055
12
+0.00(+0.00%)
Jul 20, 2020
0.0055
0.0055
0.0055
0.0055
22,110
-0.00(-24.66%)
Jul 17, 2020
0.0075
0.0075
0.0065
0.0073
162,700
-0.00(-1.35%)
Jul 16, 2020
0.0056
0.0074
0.0055
0.0074
116,490
+0.00(+34.55%)
Jul 15, 2020
0.0080
0.0080
0.0050
0.0055
130,848
-0.00(-28.57%)
Jul 14, 2020
0.0070
0.0079
0.0070
0.0077
110,900
+0.00(+13.24%)
Jul 13, 2020
0.0143
0.0143
0.0059
0.0068
37,888
-0.00(-1.45%)
Jul 10, 2020
0.0049
0.0069
0.0049
0.0069
266,400
+0.00(+68.29%)
Jul 07, 2020
0.0041
0.0041
0.0041
0
+0.00(+0.00%)
Jul 06, 2020
0.0041
0.0041
0.0041
12
+0.00(+0.00%)
Jul 02, 2020
0.0041
0.0041
0.0041
1
+0.00(+0.00%)
Jun 29, 2020
0.0041
0.0041
0.0041
0
+0.00(+10.81%)
Jun 26, 2020
0.0037
0.0037
0.0037
0.0037
11,700
-0.00(-7.50%)
Jun 25, 2020
0.0040
0.0040
0.0040
16
+0.00(+0.00%)
Jun 23, 2020
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Jun 19, 2020
0.0040
0.0040
0.0040
0
+0.00(+29.03%)
Jun 18, 2020
0.0031
0.0031
0.0031
0.0031
2,000
+0.00(+0.00%)
Jun 17, 2020
0.0031
0.0031
0.0031
0.0031
2,494
+0.00(+0.00%)
Jun 16, 2020
0.0031
0.0031
0.0031
49
+0.00(+0.00%)
Jun 15, 2020
0.0031
0.0031
0.0031
0.0031
2,531
+0.00(+0.00%)
Jun 12, 2020
0.0031
0.0031
0.0031
0.0031
8,000
+0.00(+3.33%)
Jun 11, 2020
0.0030
0.0030
0.0030
8
+0.00(+0.00%)
Jun 10, 2020
0.0030
0.0030
0.0030
0.0030
2,200
+0.00(+0.00%)
Jun 08, 2020
0.0030
0.0030
0.0030
0
-0.00(-40.00%)
Jun 05, 2020
0.0050
0.0050
0.0050
2
+0.00(+0.00%)
Jun 03, 2020
0.0050
0.0050
0.0050
0
+0.00(+78.57%)
Jun 02, 2020
0.0028
0.0028
0.0028
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.