New Peoples Bankshar (OP: NWPP )

2.660 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2013		1.510	1.510	1.510	0	-0.24(-13.71%)
Feb 05, 2013		1.750	1.750	1.750	0	+0.05(+2.94%)
Jan 30, 2013		1.700	1.700	1.700	0	+0.10(+6.25%)
Jan 24, 2013	1.600	1.600	1.600	1.600	0	+0.05(+3.23%)
Jan 17, 2013		1.550	1.550	1.550	0	+0.05(+3.33%)
Jan 03, 2013		1.500	1.500	1.500	0	+0.25(+20.00%)
Jan 02, 2013	1.250	1.250	1.250	1.250	1,000	+0.18(+16.82%)
Sep 13, 2012		1.070	1.070	1.070	0	+0.02(+1.90%)
Sep 12, 2012	1.050	1.050	1.050	1.050	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

New Peoples Bankshar (OP: NWPP )

Historical Prices